Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.77 12.80 12.58 12.63 257,230 -0.19(-1.49%)
Apr 29, 2021 12.73 12.84 12.67 12.82 228,647 +0.18(+1.44%)
Apr 28, 2021 12.61 12.72 12.56 12.64 136,441 +0.05(+0.41%)
Apr 27, 2021 12.47 12.72 12.47 12.59 224,074 +0.12(+0.98%)
Apr 26, 2021 12.42 12.54 12.42 12.47 149,474 +0.04(+0.35%)
Apr 23, 2021 12.40 12.47 12.34 12.42 195,568 +0.10(+0.78%)
Apr 22, 2021 12.53 12.54 12.30 12.33 226,563 -0.20(-1.60%)
Apr 21, 2021 12.21 12.53 12.18 12.53 337,479 +0.31(+2.56%)
Apr 20, 2021 12.40 12.50 12.19 12.21 202,222 -0.17(-1.40%)
Apr 19, 2021 12.49 12.56 12.38 12.39 185,057 -0.07(-0.56%)
Apr 16, 2021 12.38 12.51 12.38 12.46 257,575 +0.13(+1.06%)
Apr 15, 2021 12.33 12.38 12.24 12.33 179,874 +0.01(+0.07%)
Apr 14, 2021 12.33 12.46 12.22 12.32 242,436 -0.01(-0.07%)
Apr 13, 2021 12.49 12.53 12.31 12.33 273,427 -0.21(-1.66%)
Apr 12, 2021 12.54 12.60 12.43 12.53 243,450 +0.04(+0.35%)
Apr 09, 2021 12.39 12.51 12.34 12.49 248,257 +0.10(+0.84%)
Apr 08, 2021 12.45 12.45 12.29 12.39 257,028 -0.06(-0.49%)
Apr 07, 2021 12.37 12.57 12.29 12.45 312,577 +0.11(+0.92%)
Apr 06, 2021 12.30 12.37 12.22 12.33 352,362 +0.07(+0.57%)
Apr 05, 2021 12.07 12.34 12.07 12.27 457,430 +0.21(+1.73%)
Apr 01, 2021 11.98 12.09 11.93 12.06 423,119 +0.13(+1.09%)
Mar 31, 2021 12.05 12.13 11.93 11.93 339,051 -0.05(-0.44%)
Mar 30, 2021 11.86 12.05 11.86 11.98 242,721 +0.13(+1.10%)
Mar 29, 2021 11.90 12.12 11.76 11.85 284,068 -0.03(-0.29%)
Mar 26, 2021 11.86 11.99 11.78 11.88 274,947 +0.04(+0.37%)
Mar 25, 2021 11.75 11.92 11.48 11.84 520,189 +0.28(+2.41%)
Mar 24, 2021 11.84 11.98 11.52 11.56 400,180 -0.16(-1.34%)
Mar 23, 2021 11.87 11.96 11.66 11.72 531,301 -0.24(-2.03%)
Mar 22, 2021 12.00 12.13 11.81 11.96 579,770 -0.06(-0.51%)
Mar 19, 2021 12.19 12.30 11.96 12.02 1,422,821 -0.06(-0.50%)
Mar 18, 2021 12.42 12.63 12.05 12.08 1,019,416 -0.55(-4.34%)
Mar 17, 2021 12.52 12.66 12.44 12.63 997,921 +0.11(+0.88%)
Mar 16, 2021 12.67 12.67 12.22 12.52 565,877 -0.09(-0.74%)
Mar 15, 2021 12.30 12.67 12.27 12.61 535,164 +0.34(+2.76%)
Mar 12, 2021 12.30 12.49 12.20 12.27 443,623 +0.09(+0.77%)
Mar 11, 2021 12.11 12.20 12.03 12.18 421,997 +0.04(+0.35%)
Mar 10, 2021 12.13 12.24 12.03 12.14 337,427 +0.07(+0.56%)
Mar 09, 2021 12.10 12.32 11.96 12.07 402,270 -0.03(-0.21%)
Mar 08, 2021 11.99 12.11 11.80 12.10 405,176 +0.22(+1.86%)
Mar 05, 2021 11.79 11.95 11.48 11.88 471,327 +0.00(+0.00%)
Mar 04, 2021 12.13 12.25 11.65 11.88 423,678 -0.25(-2.10%)
Mar 03, 2021 12.14 12.34 12.12 12.13 343,351 +0.06(+0.49%)
Mar 02, 2021 11.96 12.18 11.93 12.07 340,428 +0.14(+1.14%)
Mar 01, 2021 11.96 12.14 11.80 11.93 499,213 +0.20(+1.74%)
Feb 26, 2021 11.54 11.87 11.54 11.73 317,244 +0.09(+0.80%)
Feb 25, 2021 11.93 11.95 11.59 11.64 321,061 -0.18(-1.51%)
Feb 24, 2021 11.66 11.90 11.64 11.82 304,490 +0.15(+1.31%)
Feb 23, 2021 11.68 11.75 11.37 11.66 596,450 -0.12(-1.01%)
Feb 22, 2021 11.93 12.03 11.74 11.78 427,518 -0.18(-1.49%)
Feb 19, 2021 11.71 11.99 11.71 11.96 441,383 +0.28(+2.40%)
Feb 18, 2021 11.83 11.88 11.65 11.68 385,742 -0.17(-1.43%)
Feb 17, 2021 11.88 11.99 11.75 11.85 272,738 -0.02(-0.14%)
Feb 16, 2021 11.83 12.08 11.64 11.87 568,815 +0.09(+0.79%)
Feb 12, 2021 11.60 11.84 11.60 11.77 268,437 +0.17(+1.46%)
Feb 11, 2021 11.49 11.87 11.49 11.60 499,013 +0.02(+0.15%)
Feb 10, 2021 11.45 11.76 11.38 11.59 473,297 +0.26(+2.32%)
Feb 09, 2021 11.31 11.40 11.23 11.32 447,721 -0.07(-0.60%)
Feb 08, 2021 11.66 11.69 11.27 11.39 598,026 -0.10(-0.89%)
Feb 05, 2021 11.03 11.76 11.03 11.49 1,156,863 +0.46(+4.15%)
Feb 04, 2021 10.86 11.23 10.81 11.04 511,184 +0.20(+1.88%)
Feb 03, 2021 10.81 10.97 10.54 10.83 411,772 +0.06(+0.55%)
Feb 02, 2021 10.54 10.96 10.42 10.77 764,366 +0.37(+3.59%)
Feb 01, 2021 10.32 10.43 10.15 10.40 351,620 +0.13(+1.28%)
Jan 29, 2021 10.34 10.56 10.07 10.27 778,905 -0.09(-0.86%)
Jan 28, 2021 10.49 10.55 10.25 10.36 663,023 -0.08(-0.73%)
Jan 27, 2021 10.40 10.59 10.37 10.43 312,650 -0.08(-0.81%)
Jan 26, 2021 10.50 10.60 10.43 10.52 416,382 +0.08(+0.81%)
Jan 25, 2021 10.39 10.51 10.29 10.43 411,225 -0.01(-0.08%)
Jan 22, 2021 10.31 10.48 10.23 10.44 426,057 +0.01(+0.08%)
Jan 21, 2021 10.37 10.51 10.31 10.43 390,019 +0.20(+1.91%)
Jan 20, 2021 10.25 10.37 10.19 10.24 403,495 -0.01(-0.08%)
Jan 19, 2021 10.51 10.51 10.10 10.25 675,473 -0.07(-0.66%)
Jan 15, 2021 10.14 10.39 10.11 10.31 523,435 +0.10(+1.00%)
Jan 14, 2021 10.09 10.28 10.05 10.21 785,642 +0.14(+1.43%)
Jan 13, 2021 10.03 10.09 9.975 10.07 547,057 +0.06(+0.59%)
Jan 12, 2021 9.857 10.03 9.729 10.01 608,321 +0.26(+2.70%)
Jan 11, 2021 9.840 9.907 9.653 9.746 965,032 -0.18(-1.79%)
Jan 08, 2021 9.594 9.975 9.488 9.924 1,037,557 +0.48(+5.03%)
Jan 07, 2021 9.407 9.594 9.288 9.449 962,863 +0.20(+2.11%)
Jan 06, 2021 9.237 9.458 9.068 9.254 886,772 +0.13(+1.39%)
Jan 05, 2021 8.983 9.339 8.983 9.127 991,818 +0.17(+1.89%)
Jan 04, 2021 9.025 9.110 8.822 8.957 480,825 -0.06(-0.61%)
Dec 31, 2020 9.013 9.013 9.013 642,982 +0.03(+0.33%)
Dec 30, 2020 9.034 9.144 8.932 8.983 642,982 -0.04(-0.47%)
Dec 29, 2020 8.983 9.048 8.822 9.025 593,749 +0.03(+0.38%)
Dec 28, 2020 9.153 9.280 8.949 8.991 824,069 -0.13(-1.40%)
Dec 24, 2020 9.144 9.203 9.000 9.119 260,892 -0.05(-0.51%)
Dec 23, 2020 9.127 9.331 9.110 9.165 688,461 +0.17(+1.84%)
Dec 22, 2020 9.153 9.220 8.940 9.000 580,895 -0.19(-2.03%)
Dec 21, 2020 9.127 9.305 9.051 9.186 1,100,051 -0.12(-1.28%)
Dec 18, 2020 9.797 9.907 9.254 9.305 1,590,112 -0.55(-5.59%)
Dec 17, 2020 9.560 9.857 9.462 9.857 1,113,380 +0.30(+3.19%)
Dec 16, 2020 9.462 9.626 9.462 9.552 600,672 +0.16(+1.75%)
Dec 15, 2020 9.330 9.486 9.248 9.388 490,006 +0.14(+1.51%)
Dec 14, 2020 9.371 9.519 9.240 9.248 583,923 -0.02(-0.27%)
Dec 11, 2020 9.231 9.281 9.067 9.272 285,140 +0.04(+0.45%)
Dec 10, 2020 9.165 9.248 9.017 9.231 448,759 -0.02(-0.18%)
Dec 09, 2020 9.371 9.412 9.091 9.248 578,913 -0.10(-1.06%)
Dec 08, 2020 9.379 9.478 9.289 9.346 417,379 -0.08(-0.87%)
Dec 07, 2020 9.495 9.544 9.223 9.429 547,591 -0.08(-0.87%)
Dec 04, 2020 9.289 9.536 9.256 9.511 712,243 +0.24(+2.57%)
Dec 03, 2020 9.198 9.388 9.141 9.272 575,162 +0.11(+1.17%)
Dec 02, 2020 9.050 9.223 8.935 9.165 491,519 +0.12(+1.27%)
Dec 01, 2020 9.083 9.248 9.027 9.050 497,257 +0.12(+1.38%)
Nov 30, 2020 9.133 9.141 8.886 8.927 489,498 -0.21(-2.34%)
Nov 27, 2020 9.141 9.256 9.059 9.141 279,184 +0.02(+0.18%)
Nov 25, 2020 9.083 9.174 9.017 9.124 315,040 -0.03(-0.36%)
Nov 24, 2020 8.968 9.264 8.894 9.157 664,345 +0.22(+2.49%)
Nov 23, 2020 8.713 9.083 8.713 8.935 499,852 +0.23(+2.65%)
Nov 20, 2020 8.894 8.894 8.565 8.705 546,701 -0.15(-1.67%)
Nov 19, 2020 8.672 8.894 8.639 8.853 557,895 +0.30(+3.46%)
Nov 18, 2020 8.483 8.861 8.474 8.557 561,764 +0.07(+0.87%)
Nov 17, 2020 8.359 8.590 8.219 8.483 584,248 -0.06(-0.67%)
Nov 16, 2020 8.228 8.573 8.223 8.540 804,668 +0.35(+4.22%)
Nov 13, 2020 7.940 8.228 7.940 8.195 743,115 +0.28(+3.53%)
Nov 12, 2020 7.940 8.079 7.824 7.915 410,461 -0.07(-0.93%)
Nov 11, 2020 7.964 8.063 7.874 7.989 637,792 +0.11(+1.36%)
Nov 10, 2020 7.586 7.898 7.578 7.882 1,124,407 +0.36(+4.81%)
Nov 09, 2020 7.281 7.619 7.125 7.520 1,325,486 +0.47(+6.65%)
Nov 06, 2020 6.911 7.158 6.837 7.051 796,716 +0.27(+4.00%)
Nov 05, 2020 6.574 6.845 6.524 6.779 641,380 +0.24(+3.65%)
Nov 04, 2020 6.245 6.557 6.195 6.541 512,094 +0.12(+1.92%)
Nov 03, 2020 6.417 6.467 6.302 6.417 731,144 +0.07(+1.04%)
Nov 02, 2020 6.286 6.459 6.270 6.352 436,189 +0.12(+1.98%)
Oct 30, 2020 6.187 6.253 6.031 6.228 573,076 -0.02(-0.39%)
Oct 29, 2020 6.195 6.360 6.088 6.253 431,189 +0.04(+0.66%)
Oct 28, 2020 6.508 6.557 6.212 6.212 678,003 -0.36(-5.51%)
Oct 27, 2020 6.673 6.705 6.566 6.574 421,153 -0.09(-1.36%)
Oct 26, 2020 6.779 6.907 6.598 6.664 435,076 -0.18(-2.64%)
Oct 23, 2020 6.821 6.870 6.758 6.845 297,659 +0.10(+1.46%)
Oct 22, 2020 6.681 6.788 6.640 6.747 221,765 +0.03(+0.49%)
Oct 21, 2020 6.697 6.788 6.623 6.714 344,786 -0.02(-0.24%)
Oct 20, 2020 6.689 6.812 6.689 6.730 224,061 +0.04(+0.61%)
Oct 19, 2020 6.845 6.845 6.681 6.689 277,485 -0.16(-2.40%)
Oct 16, 2020 6.829 6.886 6.747 6.854 324,034 +0.00(+0.00%)
Oct 15, 2020 6.705 6.870 6.681 6.854 212,733 +0.08(+1.22%)
Oct 14, 2020 6.722 6.928 6.705 6.771 236,084 +0.02(+0.37%)
Oct 13, 2020 6.837 6.854 6.697 6.747 309,405 -0.10(-1.44%)
Oct 12, 2020 6.944 6.952 6.821 6.845 422,195 -0.10(-1.42%)
Oct 09, 2020 7.199 7.199 6.928 6.944 405,346 -0.24(-3.32%)
Oct 08, 2020 7.059 7.183 7.055 7.183 507,695 +0.13(+1.87%)
Oct 07, 2020 7.207 7.265 7.002 7.051 550,891 -0.03(-0.46%)
Oct 06, 2020 7.257 7.298 7.051 7.084 341,037 -0.14(-1.94%)
Oct 05, 2020 7.117 7.314 7.084 7.224 456,246 +0.13(+1.86%)
Oct 02, 2020 6.755 7.117 6.755 7.092 431,478 +0.21(+2.99%)
Oct 01, 2020 6.837 6.911 6.763 6.886 387,611 +0.08(+1.21%)
Sep 30, 2020 6.845 6.936 6.796 6.804 489,616 +0.00(+0.00%)
Sep 29, 2020 7.002 7.010 6.788 6.804 479,217 -0.23(-3.27%)
Sep 28, 2020 6.854 7.129 6.821 7.035 737,878 +0.30(+4.40%)
Sep 25, 2020 6.566 6.767 6.541 6.738 580,733 +0.15(+2.25%)
Sep 24, 2020 6.779 6.821 6.566 6.590 813,075 -0.21(-3.14%)
Sep 23, 2020 7.067 7.150 6.788 6.804 624,336 -0.29(-4.06%)
Sep 22, 2020 7.174 7.257 7.026 7.092 607,592 -0.08(-1.15%)
Sep 21, 2020 7.166 7.216 7.092 7.174 662,429 -0.14(-1.91%)
Sep 18, 2020 7.471 7.487 7.281 7.314 1,201,576 -0.12(-1.55%)
Sep 17, 2020 7.477 7.501 7.398 7.429 652,817 -0.02(-0.32%)
Sep 16, 2020 7.437 7.683 7.422 7.453 819,520 +0.04(+0.53%)
Sep 15, 2020 7.398 7.469 7.358 7.414 573,704 +0.09(+1.19%)
Sep 14, 2020 7.208 7.398 7.208 7.327 491,330 +0.09(+1.31%)
Sep 11, 2020 7.160 7.255 7.137 7.232 322,544 +0.13(+1.90%)
Sep 10, 2020 7.081 7.176 7.050 7.097 382,098 +0.06(+0.90%)
Sep 09, 2020 7.042 7.089 6.978 7.034 441,903 +0.04(+0.57%)
Sep 08, 2020 6.963 7.058 6.828 6.994 549,935 -0.02(-0.34%)
Sep 04, 2020 7.073 7.184 6.899 7.018 545,367 -0.04(-0.56%)
Sep 03, 2020 7.184 7.327 7.042 7.058 439,421 -0.13(-1.76%)
Sep 02, 2020 7.168 7.224 7.018 7.184 590,636 +0.02(+0.33%)
Sep 01, 2020 7.145 7.160 7.081 7.160 572,281 -0.01(-0.11%)
Aug 31, 2020 7.216 7.271 7.137 7.168 286,459 -0.09(-1.31%)
Aug 28, 2020 7.247 7.279 7.129 7.263 585,053 +0.08(+1.10%)
Aug 27, 2020 7.097 7.267 7.097 7.184 586,555 +0.05(+0.67%)
Aug 26, 2020 7.311 7.335 7.081 7.137 601,303 -0.20(-2.70%)
Aug 25, 2020 7.461 7.477 7.255 7.335 404,999 -0.10(-1.38%)
Aug 24, 2020 7.160 7.445 7.133 7.437 720,043 +0.30(+4.21%)
Aug 21, 2020 7.232 7.263 7.097 7.137 745,694 -0.13(-1.74%)
Aug 20, 2020 7.240 7.319 7.208 7.263 386,404 -0.03(-0.43%)
Aug 19, 2020 7.358 7.429 7.279 7.295 403,971 -0.09(-1.28%)
Aug 18, 2020 7.627 7.627 7.366 7.390 646,202 -0.21(-2.71%)
Aug 17, 2020 7.714 7.714 7.477 7.596 551,931 -0.14(-1.84%)
Aug 14, 2020 7.611 7.817 7.580 7.738 292,463 +0.06(+0.82%)
Aug 13, 2020 7.714 7.861 7.659 7.675 319,176 -0.08(-1.02%)
Aug 12, 2020 7.912 7.967 7.691 7.754 401,359 -0.06(-0.71%)
Aug 11, 2020 7.960 8.229 7.785 7.809 633,646 -0.04(-0.50%)
Aug 10, 2020 7.635 7.920 7.564 7.849 814,164 +0.24(+3.12%)
Aug 07, 2020 7.485 7.627 7.010 7.611 1,621,695 -0.10(-1.33%)
Aug 06, 2020 7.770 7.857 7.683 7.714 408,591 -0.10(-1.32%)
Aug 05, 2020 7.778 7.817 7.675 7.817 522,310 +0.20(+2.60%)
Aug 04, 2020 7.548 7.679 7.461 7.619 505,974 +0.10(+1.37%)
Aug 03, 2020 7.485 7.627 7.414 7.516 578,055 +0.02(+0.32%)
Jul 31, 2020 7.469 7.627 7.366 7.493 497,845 +0.01(+0.11%)
Jul 30, 2020 7.516 7.524 7.319 7.485 802,877 -0.20(-2.57%)
Jul 29, 2020 7.564 7.734 7.477 7.683 584,823 +0.13(+1.78%)
Jul 28, 2020 7.445 7.651 7.414 7.548 514,077 +0.09(+1.27%)
Jul 27, 2020 7.556 7.564 7.370 7.453 382,180 -0.11(-1.46%)
Jul 24, 2020 7.714 7.762 7.532 7.564 401,790 -0.13(-1.65%)
Jul 23, 2020 7.611 7.730 7.580 7.691 331,424 +0.05(+0.62%)
Jul 22, 2020 7.485 7.659 7.477 7.643 761,788 +0.09(+1.15%)
Jul 21, 2020 7.437 7.580 7.406 7.556 358,701 +0.14(+1.92%)
Jul 20, 2020 7.485 7.524 7.342 7.414 360,022 -0.14(-1.88%)
Jul 17, 2020 7.611 7.675 7.501 7.556 322,670 -0.07(-0.93%)
Jul 16, 2020 7.572 7.746 7.524 7.627 617,859 +0.04(+0.52%)
Jul 15, 2020 7.437 7.596 7.437 7.588 385,994 +0.22(+3.01%)
Jul 14, 2020 7.224 7.398 7.207 7.366 432,668 +0.09(+1.20%)
Jul 13, 2020 7.382 7.429 7.212 7.279 544,145 +0.00(+0.00%)
Jul 10, 2020 7.184 7.287 7.129 7.279 555,226 +0.13(+1.88%)
Jul 09, 2020 7.366 7.418 7.145 7.145 794,958 -0.27(-3.63%)
Jul 08, 2020 7.429 7.453 7.263 7.414 514,638 +0.13(+1.85%)
Jul 07, 2020 7.548 7.588 7.216 7.279 654,297 -0.35(-4.56%)
Jul 06, 2020 7.754 7.841 7.532 7.627 556,850 +0.09(+1.26%)
Jul 02, 2020 7.588 7.849 7.516 7.532 544,483 +0.07(+0.95%)
Jul 01, 2020 7.540 7.698 7.390 7.461 516,164 -0.11(-1.46%)
Jun 30, 2020 7.398 7.651 7.398 7.572 471,162 +0.10(+1.32%)
Jun 29, 2020 7.453 7.604 7.311 7.473 475,080 +0.13(+1.78%)
Jun 26, 2020 7.540 7.589 7.232 7.342 423,276 -0.25(-3.23%)
Jun 25, 2020 7.382 7.691 7.358 7.588 594,272 +0.08(+1.05%)
Jun 24, 2020 7.627 7.667 7.137 7.509 949,861 -0.22(-2.87%)
Jun 23, 2020 7.865 7.873 7.698 7.730 493,611 -0.02(-0.20%)
Jun 22, 2020 7.865 7.865 7.611 7.746 749,291 -0.25(-3.07%)
Jun 19, 2020 8.244 8.244 7.841 7.991 1,537,899 -0.13(-1.66%)
Jun 18, 2020 8.062 8.403 7.999 8.126 900,271 -0.17(-2.00%)
Jun 17, 2020 8.553 8.695 8.173 8.292 1,071,367 -0.37(-4.29%)
Jun 16, 2020 8.937 9.006 8.504 8.664 1,542,684 +0.23(+2.70%)
Jun 15, 2020 8.071 8.603 7.881 8.436 1,139,652 +0.21(+2.49%)
Jun 12, 2020 8.215 8.405 7.942 8.231 984,240 +0.49(+6.28%)
Jun 11, 2020 8.276 8.284 7.638 7.744 1,586,637 -0.76(-8.94%)
Jun 10, 2020 8.854 8.885 8.269 8.504 1,057,976 -0.39(-4.36%)
Jun 09, 2020 9.029 9.029 8.618 8.892 829,006 -0.14(-1.60%)
Jun 08, 2020 9.006 9.074 8.884 9.036 1,089,985 +0.37(+4.30%)
Jun 05, 2020 8.740 9.074 8.588 8.664 1,189,246 +0.34(+4.11%)
Jun 04, 2020 8.231 8.405 8.101 8.322 879,636 +0.12(+1.44%)
Jun 03, 2020 7.980 8.269 7.980 8.204 1,095,785 +0.29(+3.70%)
Jun 02, 2020 8.033 8.041 7.760 7.911 851,091 +0.02(+0.29%)
Jun 01, 2020 7.721 7.972 7.714 7.889 616,279 +0.21(+2.77%)
May 29, 2020 7.600 7.721 7.402 7.676 909,501 +0.02(+0.20%)
May 28, 2020 7.980 7.980 7.630 7.661 1,528,674 -0.17(-2.23%)
May 27, 2020 7.873 7.896 7.577 7.835 1,150,259 +0.29(+3.83%)
May 26, 2020 7.478 7.653 7.402 7.547 1,355,893 +0.35(+4.86%)
May 22, 2020 7.326 7.516 7.037 7.197 1,808,870 -0.37(-4.92%)
May 21, 2020 7.410 8.010 7.410 7.569 2,547,196 +0.62(+8.97%)
May 20, 2020 6.718 6.977 6.718 6.946 865,026 +0.29(+4.34%)
May 19, 2020 6.802 6.832 6.559 6.657 679,350 -0.06(-0.91%)
May 18, 2020 6.536 6.832 6.293 6.718 1,941,370 +0.49(+7.80%)
May 15, 2020 6.179 6.369 6.072 6.232 391,853 +0.04(+0.61%)
May 14, 2020 5.920 6.247 5.662 6.194 593,687 +0.11(+1.75%)
May 13, 2020 6.277 6.429 5.866 6.087 721,998 -0.21(-3.26%)
May 12, 2020 6.551 6.619 6.262 6.293 401,719 -0.27(-4.06%)
May 11, 2020 6.650 6.688 6.429 6.559 374,713 -0.11(-1.71%)
May 08, 2020 6.642 6.741 6.551 6.673 429,486 +0.18(+2.81%)
May 07, 2020 6.414 6.657 6.350 6.490 783,534 +0.18(+2.89%)
May 06, 2020 6.027 6.376 5.981 6.308 670,675 +0.26(+4.27%)
May 05, 2020 6.232 6.445 5.966 6.049 927,876 -0.10(-1.67%)
May 04, 2020 6.445 6.445 5.920 6.152 951,098 -0.35(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.