Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.28	24.84	23.75	23.93	86,355	-0.58(-2.37%)
Apr 28, 2022	24.16	24.62	23.62	24.52	57,051	+0.61(+2.56%)
Apr 27, 2022	23.69	24.37	23.52	23.91	86,699	+0.30(+1.25%)
Apr 26, 2022	24.60	24.71	23.54	23.61	75,694	-1.20(-4.85%)
Apr 25, 2022	24.88	25.14	23.94	24.81	105,318	-0.38(-1.53%)
Apr 22, 2022	26.06	26.12	25.19	25.20	84,991	-0.91(-3.48%)
Apr 21, 2022	27.21	27.25	25.96	26.11	108,271	-0.71(-2.65%)
Apr 20, 2022	27.12	27.52	26.57	26.82	81,043	-0.02(-0.07%)
Apr 19, 2022	26.26	26.99	26.21	26.84	92,619	+0.55(+2.10%)
Apr 18, 2022	26.46	26.82	26.12	26.28	53,708	-0.20(-0.75%)
Apr 14, 2022	26.41	26.88	26.38	26.48	84,800	+0.07(+0.26%)
Apr 13, 2022	25.92	26.51	25.92	26.41	76,559	+0.63(+2.45%)
Apr 12, 2022	25.25	26.27	25.20	25.78	128,423	+0.64(+2.55%)
Apr 11, 2022	24.28	25.45	24.28	25.14	109,243	+0.85(+3.49%)
Apr 08, 2022	24.26	24.66	24.08	24.29	78,831	+0.06(+0.24%)
Apr 07, 2022	24.67	24.67	23.82	24.23	87,340	-0.41(-1.68%)
Apr 06, 2022	25.54	25.54	24.63	24.65	101,851	-0.99(-3.85%)
Apr 05, 2022	26.79	27.02	25.61	25.63	80,295	-1.19(-4.45%)
Apr 04, 2022	27.16	27.16	26.52	26.83	49,023	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.