Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.111	2.112	2.047	2.063	65,625	-0.07(-3.37%)
Apr 28, 2022	2.183	2.191	2.135	2.135	48,166	-0.05(-2.20%)
Apr 27, 2022	2.199	2.199	2.175	2.183	57,013	-0.02(-1.09%)
Apr 26, 2022	2.231	2.247	2.199	2.207	19,821	-0.04(-1.78%)
Apr 25, 2022	2.279	2.283	2.223	2.247	44,094	-0.04(-1.75%)
Apr 22, 2022	2.287	2.303	2.279	2.287	14,987	+0.01(+0.35%)
Apr 21, 2022	2.311	2.311	2.279	2.279	33,477	-0.02(-0.70%)
Apr 20, 2022	2.279	2.303	2.279	2.295	16,776	+0.02(+0.70%)
Apr 19, 2022	2.263	2.295	2.239	2.279	28,651	+0.00(+0.00%)
Apr 18, 2022	2.239	2.311	2.239	2.279	33,644	+0.03(+1.46%)
Apr 14, 2022	2.247	2.263	2.239	2.246	37,968	-0.02(-0.74%)
Apr 13, 2022	2.263	2.271	2.231	2.263	24,603	+0.02(+1.07%)
Apr 12, 2022	2.279	2.279	2.231	2.239	18,158	-0.02(-0.71%)
Apr 11, 2022	2.271	2.271	2.239	2.255	48,994	+0.02(+1.08%)
Apr 08, 2022	2.287	2.287	2.199	2.231	104,900	-0.07(-3.13%)
Apr 07, 2022	2.327	2.335	2.287	2.303	140,727	-0.02(-0.69%)
Apr 06, 2022	2.327	2.331	2.319	2.319	37,213	-0.02(-0.68%)
Apr 05, 2022	2.359	2.359	2.327	2.335	29,927	-0.01(-0.34%)
Apr 04, 2022	2.359	2.359	2.327	2.343	51,333	-0.01(-0.34%)
Apr 01, 2022	2.351	2.351	2.343	2.351	30,095	+0.01(+0.34%)
Mar 31, 2022	2.343	2.351	2.331	2.343	33,730	+0.01(+0.34%)
Mar 30, 2022	2.359	2.359	2.319	2.335	51,565	-0.01(-0.34%)
Mar 29, 2022	2.383	2.383	2.327	2.343	35,081	+0.00(+0.00%)
Mar 28, 2022	2.351	2.351	2.319	2.343	64,033	+0.01(+0.34%)
Mar 25, 2022	2.327	2.399	2.319	2.335	126,202	+0.00(+0.00%)
Mar 24, 2022	2.351	2.375	2.322	2.335	101,430	-0.02(-0.68%)
Mar 23, 2022	2.431	2.439	2.319	2.351	133,895	-0.02(-0.68%)
Mar 22, 2022	2.294	2.367	2.272	2.367	283,192	+0.08(+3.54%)
Mar 21, 2022	2.257	2.294	2.257	2.286	235,986	+0.04(+1.63%)
Mar 18, 2022	2.205	2.257	2.205	2.249	87,515	+0.04(+2.00%)
Mar 17, 2022	2.198	2.213	2.198	2.205	38,732	+0.00(+0.00%)
Mar 16, 2022	2.213	2.213	2.183	2.205	63,743	+0.01(+0.67%)
Mar 15, 2022	2.205	2.205	2.161	2.191	51,945	+0.01(+0.68%)
Mar 14, 2022	2.205	2.217	2.161	2.176	55,920	-0.04(-1.66%)
Mar 11, 2022	2.227	2.227	2.191	2.213	51,138	+0.00(+0.00%)
Mar 10, 2022	2.213	2.213	2.191	2.213	59,446	+0.01(+0.67%)
Mar 09, 2022	2.198	2.213	2.191	2.198	59,940	-0.01(-0.33%)
Mar 08, 2022	2.183	2.213	2.161	2.205	49,997	+0.01(+0.67%)
Mar 07, 2022	2.139	2.191	2.132	2.191	44,885	+0.06(+2.76%)
Mar 04, 2022	2.183	2.227	2.110	2.132	54,247	-0.05(-2.36%)
Mar 03, 2022	2.242	2.242	2.158	2.183	48,178	-0.05(-2.30%)
Mar 02, 2022	2.176	2.235	2.147	2.235	58,713	+0.07(+3.40%)
Mar 01, 2022	2.198	2.235	2.139	2.161	45,120	-0.03(-1.34%)
Feb 28, 2022	2.227	2.227	2.102	2.191	169,855	-0.02(-0.83%)
Feb 25, 2022	2.205	2.235	2.198	2.209	85,707	+0.01(+0.50%)
Feb 24, 2022	2.205	2.213	2.198	2.198	31,820	-0.01(-0.66%)
Feb 23, 2022	2.213	2.249	2.205	2.213	37,260	+0.00(+0.00%)
Feb 22, 2022	2.235	2.242	2.191	2.213	45,768	-0.03(-1.31%)
Feb 18, 2022				2.242	0	+0.03(+1.33%)
Feb 17, 2022	2.227	2.260	2.205	2.213	43,650	-0.02(-0.99%)
Feb 16, 2022	2.213	2.235	2.213	2.235	27,255	+0.01(+0.66%)
Feb 15, 2022	2.279	2.279	2.220	2.220	66,585	-0.06(-2.58%)
Feb 14, 2022	2.294	2.294	2.249	2.279	26,195	+0.03(+1.31%)
Feb 11, 2022	2.264	2.299	2.249	2.249	49,791	-0.01(-0.65%)
Feb 10, 2022	2.316	2.327	2.264	2.264	49,621	-0.05(-2.22%)
Feb 09, 2022	2.286	2.330	2.257	2.316	20,736	+0.03(+1.29%)
Feb 08, 2022	2.264	2.294	2.242	2.286	41,747	+0.01(+0.65%)
Feb 07, 2022	2.264	2.301	2.257	2.272	34,126	+0.01(+0.65%)
Feb 04, 2022	2.257	2.294	2.213	2.257	31,122	-0.01(-0.33%)
Feb 03, 2022	2.264		2.249	2.264	15,675	-0.01(-0.32%)
Feb 02, 2022	2.286	2.286	2.264	2.272	42,496	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.