Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.741	1.768	1.707	1.759	41,423	+0.01(+0.51%)
Apr 27, 2023	1.759	1.759	1.719	1.750	24,418	+0.04(+2.62%)
Apr 26, 2023	1.723	1.741	1.705	1.705	16,727	-0.01(-0.63%)
Apr 25, 2023	1.696	1.723	1.688	1.716	53,428	+0.00(+0.11%)
Apr 24, 2023	1.723	1.741	1.696	1.714	67,689	+0.00(+0.00%)
Apr 21, 2023	1.777	1.777	1.714	1.714	75,015	-0.04(-2.04%)
Apr 20, 2023	1.768	1.777	1.732	1.750	16,903	-0.01(-0.51%)
Apr 19, 2023	1.750	1.768	1.750	1.759	12,443	-0.01(-0.51%)
Apr 18, 2023	1.768	1.786	1.714	1.768	18,714	+0.01(+0.51%)
Apr 17, 2023	1.732	1.777	1.724	1.759	21,564	+0.02(+1.03%)
Apr 14, 2023	1.759	1.777	1.715	1.741	121,543	+0.02(+1.04%)
Apr 13, 2023	1.750	1.804	1.714	1.723	85,283	-0.01(-0.52%)
Apr 12, 2023	1.777	1.777	1.723	1.732	36,541	-0.03(-1.77%)
Apr 11, 2023	1.839	1.839	1.759	1.763	40,045	-0.04(-2.47%)
Apr 10, 2023	1.741	1.884	1.741	1.808	137,172	+0.09(+5.47%)
Apr 06, 2023	1.696	1.732	1.696	1.714	136,638	+0.01(+0.52%)
Apr 05, 2023	1.723	1.732	1.696	1.705	58,346	-0.04(-2.05%)
Apr 04, 2023	1.768	1.786	1.741	1.741	45,109	-0.04(-2.01%)
Apr 03, 2023	1.768	1.804	1.768	1.777	37,197	+0.01(+0.51%)
Mar 31, 2023	1.786	1.786	1.741	1.768	69,709	+0.00(+0.00%)
Mar 30, 2023	1.786	1.786	1.768	1.768	23,358	-0.01(-0.50%)
Mar 29, 2023	1.768	1.786	1.768	1.777	10,435	+0.02(+1.02%)
Mar 28, 2023	1.741	1.759	1.732	1.759	29,388	+0.03(+1.55%)
Mar 27, 2023	1.759	1.777	1.705	1.732	72,676	-0.03(-1.52%)
Mar 24, 2023	1.759	1.786	1.750	1.759	44,197	-0.01(-0.51%)
Mar 23, 2023	1.759	1.812	1.750	1.768	64,993	+0.00(+0.00%)
Mar 22, 2023	1.786	1.830	1.759	1.768	228,688	-0.03(-1.49%)
Mar 21, 2023	1.812	1.875	1.786	1.795	189,812	-0.04(-2.43%)
Mar 20, 2023	1.879	1.887	1.823	1.839	208,914	-0.02(-0.86%)
Mar 17, 2023	1.815	1.935	1.807	1.855	150,502	+0.05(+2.65%)
Mar 16, 2023	1.815	1.823	1.799	1.807	45,710	+0.02(+0.89%)
Mar 15, 2023	1.799	1.839	1.791	1.791	56,208	-0.02(-1.32%)
Mar 14, 2023	1.831	1.831	1.791	1.815	85,121	+0.02(+0.89%)
Mar 13, 2023	1.799	1.823	1.784	1.799	80,793	-0.02(-1.32%)
Mar 10, 2023	1.855	1.871	1.823	1.823	46,721	-0.01(-0.44%)
Mar 09, 2023	1.831	1.855	1.827	1.831	85,293	+0.00(+0.00%)
Mar 08, 2023	1.831	1.879	1.807	1.831	87,587	-0.03(-1.51%)
Mar 07, 2023	1.855	1.871	1.839	1.859	19,883	+0.00(+0.22%)
Mar 06, 2023	1.871	1.871	1.839	1.855	21,480	-0.02(-1.19%)
Mar 03, 2023	1.839	1.895	1.799	1.878	48,598	+0.04(+2.09%)
Mar 02, 2023	1.871	1.871	1.839	1.839	16,845	-0.02(-1.29%)
Mar 01, 2023	1.871	1.903	1.863	1.863	11,897	-0.02(-1.27%)
Feb 28, 2023	1.855	1.887	1.839	1.887	63,473	+0.03(+1.80%)
Feb 27, 2023	1.847	1.871	1.847	1.854	25,477	-0.02(-0.93%)
Feb 24, 2023	1.879	1.879	1.863	1.871	11,652	-0.01(-0.43%)
Feb 23, 2023	1.879	1.879	1.863	1.879	25,609	+0.02(+0.86%)
Feb 22, 2023	1.847	1.887	1.847	1.863	7,979	+0.02(+0.87%)
Feb 21, 2023	1.839	1.855	1.839	1.847	27,081	-0.01(-0.43%)
Feb 17, 2023	1.839	1.879	1.839	1.855	37,990	-0.02(-1.28%)
Feb 16, 2023	1.911	1.911	1.879	1.879	16,201	-0.03(-1.68%)
Feb 15, 2023	1.887	1.919	1.875	1.911	16,615	+0.02(+1.28%)
Feb 14, 2023	1.895	1.895	1.875	1.887	14,476	+0.02(+0.86%)
Feb 13, 2023	1.895	1.903	1.871	1.871	11,441	+0.00(+0.00%)
Feb 10, 2023	1.863	1.899	1.851	1.871	61,218	-0.03(-1.68%)
Feb 09, 2023	1.943	1.958	1.900	1.903	44,293	-0.01(-0.42%)
Feb 08, 2023	1.967	1.967	1.911	1.911	36,994	-0.01(-0.42%)
Feb 07, 2023	1.943	1.943	1.875	1.919	16,946	-0.01(-0.42%)
Feb 06, 2023	1.943	1.959	1.914	1.927	16,896	+0.01(+0.47%)
Feb 03, 2023	1.887	1.919	1.863	1.918	37,890	+0.05(+2.51%)
Feb 02, 2023	1.839	1.879	1.839	1.871	49,347	+0.02(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.