Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.05	18.13	17.81	17.99	13,321,106	-0.12(-0.68%)
Apr 27, 2023	17.85	18.14	17.75	18.12	10,788,272	+0.17(+0.95%)
Apr 26, 2023	18.35	18.37	17.91	17.95	12,240,986	-0.19(-1.04%)
Apr 25, 2023	17.98	18.21	17.79	18.14	14,768,436	+0.11(+0.63%)
Apr 24, 2023	17.95	18.08	17.78	18.02	11,696,576	+0.00(+0.00%)
Apr 21, 2023	18.04	18.22	17.81	18.02	18,064,374	-0.12(-0.68%)
Apr 20, 2023	18.32	18.37	18.10	18.15	13,830,141	-0.04(-0.21%)
Apr 19, 2023	17.99	18.29	17.98	18.18	14,023,027	-0.17(-0.93%)
Apr 18, 2023	18.37	18.65	18.33	18.35	12,192,618	+0.05(+0.26%)
Apr 17, 2023	18.34	18.42	18.09	18.31	21,296,258	-0.28(-1.52%)
Apr 14, 2023	18.70	18.72	18.29	18.59	17,506,428	-0.36(-1.90%)
Apr 13, 2023	18.89	19.17	18.66	18.95	29,613,526	+0.40(+2.14%)
Apr 12, 2023	18.72	18.79	18.42	18.55	15,430,581	+0.20(+1.08%)
Apr 11, 2023	18.51	18.72	18.34	18.35	16,750,899	-0.04(-0.21%)
Apr 10, 2023	18.35	18.44	18.25	18.39	13,685,038	-0.26(-1.37%)
Apr 06, 2023	18.48	18.66	18.33	18.65	18,238,224	+0.05(+0.25%)
Apr 05, 2023	18.76	18.95	18.39	18.60	27,065,092	+0.06(+0.31%)
Apr 04, 2023	17.75	18.64	17.71	18.54	30,479,082	+0.78(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.