ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2023				1.750	0	+0.00(+0.00%)
Jul 12, 2023	1.830	1.870	1.685	1.750	738,349	-0.03(-1.69%)
Jul 11, 2023	1.770	1.860	1.750	1.780	75,806	+0.03(+1.71%)
Jul 10, 2023	1.740	1.815	1.740	1.750	373,024	-0.01(-0.57%)
Jul 07, 2023	1.690	1.780	1.690	1.760	102,197	+0.03(+1.73%)
Jul 06, 2023	1.750	1.760	1.690	1.730	151,103	-0.02(-1.14%)
Jul 05, 2023	1.760	1.780	1.651	1.750	328,356	-0.03(-1.69%)
Jul 03, 2023	1.830	1.890	1.680	1.780	388,053	-0.05(-2.73%)
Jun 30, 2023	1.820	1.850	1.810	1.830	61,879	+0.00(+0.00%)
Jun 29, 2023	1.810	1.835	1.770	1.830	29,809	+0.00(+0.00%)
Jun 28, 2023	1.920	1.920	1.800	1.830	64,356	-0.09(-4.69%)
Jun 27, 2023	1.970	1.970	1.810	1.920	99,789	+0.03(+1.59%)
Jun 26, 2023	1.860	1.900	1.810	1.890	57,867	+0.03(+1.61%)
Jun 23, 2023	1.880	1.880	1.750	1.860	115,633	+0.06(+3.33%)
Jun 22, 2023	1.830	1.830	1.740	1.800	97,091	-0.02(-1.10%)
Jun 21, 2023	1.840	1.850	1.771	1.820	60,217	-0.02(-1.09%)
Jun 20, 2023	1.930	1.940	1.820	1.840	161,130	-0.13(-6.60%)
Jun 16, 2023	2.000	2.020	1.950	1.970	154,644	+0.01(+0.51%)
Jun 15, 2023	1.900	1.970	1.899	1.960	86,777	+0.01(+0.51%)
Jun 14, 2023	2.030	2.030	1.890	1.950	138,514	-0.04(-2.01%)
Jun 13, 2023	2.030	2.070	1.970	1.990	38,849	+0.00(+0.01%)
Jun 12, 2023	1.970	1.992	1.920	1.990	130,920	-0.03(-1.50%)
Jun 09, 2023	2.090	2.090	2.000	2.020	58,035	-0.08(-3.72%)
Jun 08, 2023	2.070	2.120	2.050	2.098	84,533	+0.07(+3.35%)
Jun 07, 2023	2.140	2.185	2.030	2.030	106,859	-0.07(-3.33%)
Jun 06, 2023	2.090	2.100	2.010	2.100	135,192	+0.02(+0.96%)
Jun 05, 2023	2.100	2.130	2.060	2.080	90,167	+0.00(+0.00%)
Jun 02, 2023	2.180	2.180	2.040	2.080	126,884	-0.07(-3.26%)
Jun 01, 2023	2.020	2.170	2.018	2.150	152,731	+0.19(+9.69%)
May 31, 2023	1.970	2.018	1.910	1.960	188,481	+0.01(+0.51%)
May 30, 2023	2.000	2.000	1.900	1.950	85,637	+0.00(+0.00%)
May 26, 2023	2.020	2.020	1.920	1.950	129,255	+0.02(+1.04%)
May 25, 2023	2.000	2.000	1.920	1.930	178,672	-0.12(-5.85%)
May 24, 2023	2.100	2.100	2.009	2.050	236,568	-0.09(-4.21%)
May 23, 2023	2.110	2.170	2.070	2.140	83,543	+0.00(+0.00%)
May 22, 2023	2.190	2.190	2.130	2.140	73,145	-0.04(-1.83%)
May 19, 2023	2.200	2.240	2.150	2.180	93,715	+0.00(+0.00%)
May 18, 2023	2.170	2.230	2.100	2.180	208,433	-0.06(-2.68%)
May 17, 2023	2.260	2.270	2.150	2.240	97,581	-0.01(-0.44%)
May 16, 2023	2.320	2.340	2.220	2.250	83,450	-0.09(-3.85%)
May 15, 2023	2.330	2.400	2.325	2.340	40,584	+0.04(+1.74%)
May 12, 2023	2.280	2.350	2.270	2.300	88,889	+0.03(+1.32%)
May 11, 2023	2.490	2.520	2.270	2.270	304,548	-0.28(-10.98%)
May 10, 2023	2.710	2.730	2.510	2.550	127,240	-0.18(-6.59%)
May 09, 2023	2.710	2.730	2.650	2.730	59,857	-0.01(-0.36%)
May 08, 2023	2.710	2.780	2.690	2.740	50,756	+0.03(+1.15%)
May 05, 2023	2.580	2.720	2.510	2.709	249,392	-0.01(-0.41%)
May 04, 2023	2.700	2.860	2.650	2.720	273,122	+0.08(+3.03%)
May 03, 2023	2.610	2.700	2.590	2.640	83,373	-0.01(-0.38%)
May 02, 2023	2.550	2.690	2.450	2.650	139,759	+0.14(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.