Sassy Gold Corp. (CSE: SASY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0800	0.0800	0.0700	0.0700	52,000	+0.00(+0.00%)
Apr 29, 2024	0.0600	0.0800	0.0600	0.0700	312,501	+0.01(+16.67%)
Apr 26, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Apr 25, 2024	0.0600	0.0650	0.0600	0.0600	107,000	+0.00(+0.00%)
Apr 24, 2024	0.0600	0.0600	0.0600	0.0600	70,000	+0.00(+0.00%)
Apr 23, 2024	0.0650	0.0650	0.0600	0.0600	36,000	+0.00(+0.00%)
Apr 22, 2024	0.0700	0.0700	0.0550	0.0600	320,000	-0.01(-14.29%)
Apr 19, 2024	0.0750	0.0750	0.0700	0.0700	126,000	+0.01(+7.69%)
Apr 18, 2024	0.0750	0.0750	0.0650	0.0650	78,025	-0.01(-7.14%)
Apr 17, 2024	0.0750	0.0750	0.0700	0.0700	256,800	-0.01(-12.50%)
Apr 16, 2024	0.0800	0.0850	0.0800	0.0800	50,166	+0.00(+0.00%)
Apr 15, 2024	0.0800	0.0800	0.0800	0.0800	65,000	+0.00(+0.00%)
Apr 12, 2024	0.0800	0.0800	0.0800	0.0800	53,000	+0.00(+0.00%)
Apr 11, 2024	0.0850	0.0850	0.0800	0.0800	128,000	+0.00(+0.00%)
Apr 10, 2024	0.0850	0.0900	0.0800	0.0800	213,000	-0.01(-5.88%)
Apr 09, 2024	0.0950	0.0950	0.0850	0.0850	248,985	-0.00(-5.56%)
Apr 08, 2024	0.0950	0.0950	0.0850	0.0900	127,789	+0.00(+0.00%)
Apr 05, 2024	0.0750	0.1000	0.0750	0.0900	850,665	+0.01(+20.00%)
Apr 04, 2024	0.0700	0.0800	0.0700	0.0750	650,470	+0.00(+7.14%)
Apr 03, 2024	0.0700	0.0700	0.0700	0.0700	123,000	+0.01(+7.69%)
Apr 02, 2024	0.0700	0.0750	0.0650	0.0650	385,000	+0.00(+0.00%)
Apr 01, 2024	0.0550	0.0700	0.0550	0.0650	623,500	+0.00(+0.00%)
Mar 28, 2024				0.0650	0	+0.02(+44.44%)
Mar 27, 2024	0.0500	0.0500	0.0450	0.0450	295,000	+0.00(+0.00%)
Mar 26, 2024	0.0450	0.0450	0.0400	0.0450	482,000	+0.00(+0.00%)
Mar 25, 2024	0.0400	0.0500	0.0400	0.0450	61,800	+0.00(+0.00%)
Mar 22, 2024	0.0450	0.0450	0.0450	0.0450	27,500	+0.00(+0.00%)
Mar 21, 2024	0.0450	0.0450	0.0400	0.0450	292,100	+0.00(+0.00%)
Mar 19, 2024	0.0450			0.0450	0	+0.00(+12.50%)
Mar 15, 2024				0.0400	0	-0.00(-11.11%)
Mar 14, 2024	0.0400	0.0450	0.0400	0.0450	11,000	+0.00(+0.00%)
Mar 13, 2024	0.0400	0.0450	0.0400	0.0450	29,516	+0.00(+0.00%)
Mar 12, 2024	0.0450	0.0450	0.0450	0.0450	12,696	+0.00(+0.00%)
Mar 11, 2024	0.0500	0.0500	0.0450	0.0450	107,000	+0.00(+0.00%)
Mar 07, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Mar 06, 2024	0.0500	0.0500	0.0500	0.0500	25,025	+0.00(+0.00%)
Mar 05, 2024	0.0600	0.0600	0.0500	0.0500	475,500	-0.01(-23.08%)
Mar 04, 2024	0.0500	0.0650	0.0500	0.0650	580,727	+0.01(+8.33%)
Mar 01, 2024	0.0400	0.0600	0.0400	0.0600	669,784	+0.02(+50.00%)
Feb 29, 2024	0.0450	0.0500	0.0400	0.0400	238,045	+0.00(+0.00%)
Feb 28, 2024	0.0450	0.0450	0.0400	0.0400	45,000	-0.00(-11.11%)
Feb 27, 2024	0.0400	0.0450	0.0400	0.0450	135,000	+0.01(+28.57%)
Feb 26, 2024	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	84,000	+0.00(+0.00%)
Feb 22, 2024	0.0400	0.0400	0.0350	0.0400	59,900	+0.00(+0.00%)
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	73,000	+0.00(+0.00%)
Feb 20, 2024	0.0450	0.0450	0.0400	0.0400	179,100	+0.00(+0.00%)
Feb 16, 2024				0.0400	0	+0.00(+0.00%)
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	50,500	+0.00(+0.00%)
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	118,000	+0.00(+14.29%)
Feb 13, 2024	0.0350	0.0350	0.0350	0.0350	1,249	+0.00(+0.00%)
Feb 12, 2024	0.0350	0.0350	0.0350	0.0350	1,100	-0.00(-12.50%)
Feb 09, 2024	0.0350	0.0400	0.0350	0.0400	145,600	+0.00(+14.29%)
Feb 07, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	82,633	+0.00(+14.29%)
Feb 05, 2024	0.0350	0.0350	0.0350	0.0350	76,590	+0.00(+0.00%)
Feb 02, 2024	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Feb 01, 2024	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Jan 31, 2024	0.0350	0.0350	0.0300	0.0350	144,750	+0.00(+0.00%)
Jan 30, 2024	0.0300	0.0350	0.0300	0.0350	34,700	+0.01(+16.67%)
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	88,200	+0.00(+0.00%)
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	77,334	+0.00(+0.00%)
Jan 25, 2024	0.0350	0.0350	0.0300	0.0300	240,700	-0.01(-14.29%)
Jan 24, 2024	0.0400	0.0400	0.0350	0.0350	411,050	-0.00(-12.50%)
Jan 23, 2024	0.0450	0.0450	0.0400	0.0400	545,000	-0.01(-20.00%)
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	6,737	+0.00(+0.00%)
Jan 18, 2024	0.0500			0.0500	451	+0.00(+0.00%)
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	86,800	+0.00(+0.00%)
Jan 16, 2024	0.0550	0.0550	0.0500	0.0500	92,000	-0.00(-9.09%)
Jan 15, 2024	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+10.00%)
Jan 12, 2024	0.0550	0.0550	0.0500	0.0500	3,500	+0.00(+0.00%)
Jan 11, 2024	0.0500	0.0550	0.0500	0.0500	46,000	-0.01(-16.67%)
Jan 10, 2024	0.0600	0.0600	0.0600	0.0600	62,000	+0.00(+0.00%)
Jan 09, 2024	0.0600	0.0600	0.0600	0.0600	56,000	+0.00(+9.09%)
Jan 08, 2024	0.0550	0.0550	0.0550	0.0550	55,550	+0.01(+22.22%)
Jan 05, 2024	0.0550	0.0550	0.0450	0.0450	15,200	-0.01(-10.00%)
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jan 03, 2024	0.0500	0.0500	0.0450	0.0500	109,300	+0.01(+11.11%)
Dec 29, 2023				0.0450	0	+0.00(+0.00%)
Dec 28, 2023	0.0450	0.0450	0.0450	0.0450	7,500	+0.00(+0.00%)
Dec 27, 2023	0.0500	0.0500	0.0450	0.0450	112,500	+0.00(+0.00%)
Dec 22, 2023				0.0450	0	-0.01(-10.00%)
Dec 20, 2023	0.0500			0.0500	0	+0.01(+11.11%)
Dec 19, 2023	0.0500	0.0550	0.0450	0.0450	174,000	-0.01(-10.00%)
Dec 18, 2023	0.0550	0.0550	0.0500	0.0500	24,863	+0.00(+0.00%)
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Dec 13, 2023	0.0450	0.0500	0.0450	0.0500	13,000	+0.00(+0.00%)
Dec 12, 2023	0.0450	0.0500	0.0450	0.0500	51,400	+0.00(+0.00%)
Dec 11, 2023	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Dec 08, 2023	0.0550	0.0550	0.0550	0.0550	4,200	+0.00(+0.00%)
Dec 07, 2023	0.0650	0.0650	0.0550	0.0550	33,000	-0.00(-8.33%)
Dec 06, 2023	0.0600	0.0650	0.0600	0.0600	80,766	+0.00(+0.00%)
Dec 04, 2023	0.0600			0.0600	0	+0.00(+0.00%)
Dec 01, 2023	0.0400	0.0600	0.0400	0.0600	300,300	+0.02(+71.43%)
Nov 30, 2023	0.0350	0.0350	0.0350	0.0350	24,000	+0.00(+0.00%)
Nov 29, 2023	0.0350	0.0350	0.0350	0.0350	22,000	-0.00(-12.50%)
Nov 28, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Nov 27, 2023	0.0350	0.0400	0.0350	0.0350	103,429	-0.00(-12.50%)
Nov 23, 2023	0.0400			0.0400	0	+0.00(+0.00%)
Nov 22, 2023	0.0450	0.0450	0.0400	0.0400	106,000	-0.00(-11.11%)
Nov 21, 2023	0.0500	0.0500	0.0450	0.0450	170,000	+0.00(+0.00%)
Nov 20, 2023	0.0500	0.0500	0.0450	0.0450	43,341	-0.01(-10.00%)
Nov 17, 2023	0.0500	0.0500	0.0500	0.0500	64,000	+0.01(+11.11%)
Nov 16, 2023	0.0500	0.0500	0.0450	0.0450	209,295	-0.01(-10.00%)
Nov 15, 2023	0.0450	0.0500	0.0450	0.0500	37,400	+0.00(+0.00%)
Nov 13, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Nov 10, 2023	0.0450	0.0500	0.0450	0.0500	305,657	-0.00(-9.09%)
Nov 09, 2023	0.0500	0.0550	0.0500	0.0550	100,500	+0.00(+0.00%)
Nov 08, 2023	0.0600	0.0600	0.0550	0.0550	23,730	+0.00(+0.00%)
Nov 07, 2023	0.0500	0.0550	0.0500	0.0550	55,961	+0.00(+10.00%)
Nov 03, 2023				0.0500	0	-0.00(-9.09%)
Nov 02, 2023	0.0500	0.0600	0.0500	0.0550	99,500	+0.00(+0.00%)
Nov 01, 2023	0.0550	0.0550	0.0550	0.0550	115,000	+0.00(+0.00%)
Oct 31, 2023	0.0550	0.0600	0.0550	0.0550	357,129	-0.00(-8.33%)
Oct 30, 2023	0.0650	0.0650	0.0550	0.0600	527,354	-0.01(-7.69%)
Oct 27, 2023	0.0650	0.0700	0.0500	0.0650	622,384	-0.01(-7.14%)
Oct 26, 2023	0.0700	0.0700	0.0700	0.0700	3,900	+0.01(+7.69%)
Oct 25, 2023	0.0650	0.0650	0.0650	0.0650	74,000	-0.01(-7.14%)
Oct 23, 2023	0.0700			0.0700	0	+0.01(+7.69%)
Oct 20, 2023	0.0750	0.0750	0.0650	0.0650	50,800	-0.01(-7.14%)
Oct 19, 2023	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Oct 18, 2023	0.0700	0.0700	0.0700	0.0700	11,000	-0.00(-6.67%)
Oct 17, 2023	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Oct 16, 2023	0.0700	0.0750	0.0700	0.0750	29,146	+0.00(+0.00%)
Oct 13, 2023	0.0750	0.0750	0.0750	0.0750	29,000	+0.00(+7.14%)
Oct 12, 2023	0.0750	0.0800	0.0700	0.0700	79,000	+0.00(+0.00%)
Oct 11, 2023	0.0750	0.0750	0.0650	0.0700	95,298	+0.00(+0.00%)
Oct 10, 2023	0.0850	0.0850	0.0700	0.0700	46,000	-0.01(-17.65%)
Oct 06, 2023				0.0850	0	+0.01(+13.33%)
Oct 05, 2023	0.0750	0.0750	0.0750	0.0750	10,250	+0.00(+0.00%)
Oct 04, 2023	0.0750	0.0750	0.0750	0.0750	76,941	-0.01(-6.25%)
Oct 03, 2023	0.0800	0.0800	0.0800	0.0800	21,425	-0.01(-11.11%)
Oct 02, 2023	0.0850	0.0900	0.0850	0.0900	36,961	+0.00(+0.00%)
Sep 29, 2023	0.0800	0.0900	0.0800	0.0900	50,000	+0.01(+12.50%)
Sep 28, 2023	0.0750	0.0850	0.0650	0.0800	222,000	+0.01(+6.67%)
Sep 27, 2023	0.0800	0.0850	0.0750	0.0750	602,900	-0.01(-6.25%)
Sep 26, 2023	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+14.29%)
Sep 25, 2023	0.0800	0.0700	0.0700	0.0700	105,000	-0.01(-17.65%)
Sep 22, 2023	0.0900	0.0900	0.0800	0.0850	25,150	-0.01(-15.00%)
Sep 21, 2023	0.0900	0.1000	0.0900	0.1000	24,333	+0.01(+11.11%)
Sep 20, 2023	0.1000	0.1000	0.0900	0.0900	175,840	-0.01(-10.00%)
Sep 19, 2023	0.1000	0.1150	0.0950	0.1000	440,000	+0.01(+5.26%)
Sep 18, 2023	0.0900	0.0950	0.0900	0.0950	17,000	+0.02(+26.67%)
Sep 15, 2023	0.0750	0.0750	0.0750	0.0750	1,972	-0.01(-11.76%)
Sep 13, 2023	0.0850			0.0850	0	-0.00(-5.56%)
Sep 12, 2023	0.0900	0.0900	0.0900	0.0900	14,926	-0.01(-10.00%)
Sep 11, 2023	0.1000	0.1000	0.1000	0.1000	59,000	-0.02(-16.67%)
Sep 08, 2023	0.0900	0.1200	0.0900	0.1200	114,000	+0.02(+26.32%)
Sep 07, 2023	0.0700	0.0950	0.0700	0.0950	190,751	+0.01(+18.75%)
Sep 05, 2023	0.0800			0.0800	0	-0.01(-11.11%)
Sep 01, 2023				0.0900	0	+0.00(+5.88%)
Aug 31, 2023	0.0750	0.0850	0.0750	0.0850	145,500	+0.01(+21.43%)
Aug 30, 2023	0.0700	0.0700	0.0700	0.0700	3,736	+0.00(+0.00%)
Aug 28, 2023	0.0700			0.0700	625	+0.00(+0.00%)
Aug 25, 2023	0.0700	0.0700	0.0700	0.0700	18,808	+0.01(+7.69%)
Aug 24, 2023	0.0650	0.0650	0.0650	0.0650	25,000	-0.01(-7.14%)
Aug 22, 2023	0.0700			0.0700	655	+0.01(+7.69%)
Aug 21, 2023	0.0700	0.0700	0.0650	0.0650	11,000	+0.00(+0.00%)
Aug 18, 2023	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Aug 17, 2023	0.0700	0.0700	0.0700	0.0700	17,000	+0.01(+7.69%)
Aug 16, 2023	0.0650	0.0650	0.0600	0.0650	63,500	+0.00(+0.00%)
Aug 15, 2023	0.0700	0.0700	0.0600	0.0650	90,000	-0.01(-7.14%)
Aug 14, 2023	0.0700	0.0700	0.0700	0.0700	26,000	+0.00(+0.00%)
Aug 11, 2023	0.0700	0.0700	0.0700	0.0700	12,000	+0.01(+7.69%)
Aug 10, 2023	0.0700	0.0700	0.0650	0.0650	108,998	-0.01(-7.14%)
Aug 09, 2023	0.0650	0.0750	0.0650	0.0700	121,333	-0.00(-6.67%)
Aug 08, 2023	0.0700	0.0750	0.0700	0.0750	42,920	+0.00(+0.00%)
Aug 03, 2023				0.0750	0	+0.00(+0.00%)
Aug 02, 2023	0.0900	0.0900	0.0700	0.0750	53,001	-0.01(-16.67%)
Aug 01, 2023	0.0750	0.0900	0.0750	0.0900	38,678	+0.00(+5.88%)
Jul 31, 2023	0.0800	0.0850	0.0750	0.0850	35,130	-0.00(-5.56%)
Jul 28, 2023	0.0900	0.0900	0.0900	0.0900	35,000	+0.01(+12.50%)
Jul 27, 2023	0.0800	0.0800	0.0800	0.0800	8,600	-0.01(-11.11%)
Jul 25, 2023	0.0900			0.0900	300	+0.01(+12.50%)
Jul 24, 2023	0.0800	0.0800	0.0800	0.0800	14,000	-0.01(-5.88%)
Jul 21, 2023	0.0800	0.0850	0.0800	0.0850	61,186	+0.01(+6.25%)
Jul 20, 2023	0.0800	0.0800	0.0800	0.0800	93,000	-0.01(-11.11%)
Jul 19, 2023	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jul 18, 2023	0.0900	0.0900	0.0800	0.0900	45,397	-0.01(-5.26%)
Jul 17, 2023	0.0900	0.0950	0.0900	0.0950	4,500	+0.01(+5.56%)
Jul 14, 2023	0.0900	0.0900	0.0900	0.0900	8,000	-0.01(-5.26%)
Jul 13, 2023	0.0900	0.1000	0.0900	0.0950	72,000	+0.00(+0.00%)
Jul 12, 2023	0.0800	0.0950	0.0800	0.0950	21,600	+0.01(+11.76%)
Jul 11, 2023	0.0850	0.0900	0.0850	0.0850	31,900	-0.00(-5.56%)
Jul 10, 2023	0.0800	0.0900	0.0800	0.0900	13,000	+0.01(+12.50%)
Jul 07, 2023	0.0850	0.0850	0.0800	0.0800	5,000	+0.00(+0.00%)
Jul 05, 2023	0.0800			0.0800	0	-0.01(-15.79%)
Jun 30, 2023				0.0950	0	-0.01(-5.00%)
Jun 29, 2023	0.0850	0.1000	0.0850	0.1000	3,000	+0.01(+5.26%)
Jun 28, 2023	0.0900	0.0950	0.0850	0.0950	36,000	+0.01(+5.56%)
Jun 23, 2023				0.0900	500	+0.00(+0.00%)
Jun 22, 2023	0.0900	0.0950	0.0900	0.0900	149,800	+0.00(+0.00%)
Jun 21, 2023	0.0850	0.0900	0.0850	0.0900	64,000	+0.00(+0.00%)
Jun 20, 2023	0.0950	0.0950	0.0850	0.0900	36,000	-0.01(-5.26%)
Jun 19, 2023	0.0950	0.0950	0.0950	0.0950	1,998	+0.00(+0.00%)
Jun 16, 2023	0.1000	0.1000	0.0950	0.0950	124,100	-0.01(-5.00%)
Jun 15, 2023	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Jun 14, 2023	0.0950	0.1000	0.0950	0.1000	68,500	+0.00(+0.00%)
Jun 13, 2023	0.0900	0.1000	0.0900	0.1000	31,000	-0.00(-4.76%)
Jun 07, 2023				0.1050	0	+0.00(+5.00%)
Jun 06, 2023	0.1000	0.1000	0.1000	0.1000	23,000	-0.00(-4.76%)
Jun 05, 2023	0.1050	0.1050	0.1050	0.1050	4,909	-0.01(-4.55%)
Jun 02, 2023	0.1100	0.1100	0.1100	0.1100	5,500	+0.00(+0.00%)
May 31, 2023	0.1100			0.1100	0	+0.01(+10.00%)
May 30, 2023	0.1000	0.1000	0.1000	0.1000	57,200	-0.01(-9.09%)
May 29, 2023	0.1100	0.1100	0.1100	0.1100	6,000	-0.01(-4.35%)
May 26, 2023	0.1150	0.1150	0.1150	0.1150	8,118	+0.01(+15.00%)
May 25, 2023	0.1100	0.1100	0.1000	0.1000	124,953	-0.02(-16.67%)
May 24, 2023	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
May 23, 2023	0.1150	0.1200	0.1150	0.1200	45,600	-0.01(-4.00%)
May 19, 2023				0.1250	0	+0.01(+13.64%)
May 18, 2023	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
May 17, 2023	0.1050	0.1100	0.1000	0.1100	72,000	+0.01(+4.76%)
May 16, 2023	0.1100	0.1100	0.1050	0.1050	8,000	+0.00(+0.00%)
May 15, 2023	0.1150	0.1150	0.1000	0.1050	203,400	-0.01(-4.55%)
May 12, 2023	0.1050	0.1100	0.1000	0.1100	137,047	+0.00(+0.00%)
May 11, 2023	0.1050	0.1100	0.1050	0.1100	20,000	+0.01(+4.76%)
May 10, 2023	0.1150	0.1150	0.1050	0.1050	126,000	-0.01(-4.55%)
May 09, 2023	0.1200	0.1200	0.1100	0.1100	197,500	-0.01(-8.33%)
May 08, 2023	0.1200	0.1250	0.1200	0.1200	13,000	-0.01(-4.00%)
May 05, 2023	0.1200	0.1250	0.1200	0.1250	31,660	+0.00(+0.00%)
May 04, 2023	0.1200	0.1250	0.1200	0.1250	31,000	+0.01(+4.17%)
May 03, 2023	0.1150	0.1200	0.1100	0.1200	35,500	+0.01(+9.09%)
May 02, 2023	0.1200	0.1250	0.1100	0.1100	37,105	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.