(NY: BETH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	71.81	71.81	69.42	69.42	861	-4.90(-6.60%)
Apr 29, 2024	72.94	74.39	72.94	74.32	2,134	-0.67(-0.89%)
Apr 26, 2024	74.99	74.99	74.99	74.99	226	-0.92(-1.21%)
Apr 25, 2024	75.07	75.90	75.07	75.90	385	+0.99(+1.32%)
Apr 24, 2024	77.28	77.28	74.92	74.92	2,793	-2.96(-3.80%)
Apr 23, 2024	77.88	77.88	77.87	77.87	3,166	+0.09(+0.12%)
Apr 22, 2024	78.01	78.01	76.97	77.78	2,171	+2.45(+3.25%)
Apr 19, 2024	75.78	75.97	74.89	75.33	3,474	+0.98(+1.32%)
Apr 18, 2024	74.62	74.68	74.35	74.35	1,118	+2.42(+3.37%)
Apr 17, 2024	70.77	71.93	70.50	71.93	2,049	-1.83(-2.48%)
Apr 16, 2024	74.53	74.53	73.76	73.76	828	-0.90(-1.21%)
Apr 15, 2024	78.02	78.11	74.66	74.66	5,374	-3.92(-4.99%)
Apr 12, 2024	83.10	83.10	78.58	78.58	1,688	-4.78(-5.74%)
Apr 11, 2024	83.01	83.36	82.71	83.36	3,522	+0.35(+0.43%)
Apr 10, 2024	80.92	83.01	80.92	83.01	816	+0.90(+1.10%)
Apr 09, 2024	82.08	82.10	82.08	82.10	763	-3.58(-4.18%)
Apr 08, 2024	85.94	85.97	84.88	85.69	2,289	+6.02(+7.55%)
Apr 05, 2024	79.93	79.95	79.67	79.67	871	-1.20(-1.49%)
Apr 04, 2024	80.37	80.88	80.37	80.88	1,186	+2.64(+3.38%)
Apr 03, 2024	78.42	78.97	78.24	78.24	834	+0.05(+0.06%)
Apr 02, 2024	77.17	78.19	77.17	78.19	1,067	-4.47(-5.40%)
Apr 01, 2024	83.56	83.67	81.09	82.65	2,340	-1.76(-2.08%)
Mar 28, 2024	84.90	84.90	84.40	84.41	879	+2.46(+3.01%)
Mar 27, 2024	85.45	85.45	81.94	81.95	1,156	-1.09(-1.32%)
Mar 26, 2024	84.66	84.66	83.04	83.04	998	-1.95(-2.29%)
Mar 25, 2024	82.67	84.99	82.67	84.99	3,162	+8.03(+10.43%)
Mar 22, 2024	75.66	76.96	75.66	76.96	1,024	-1.85(-2.35%)
Mar 21, 2024	81.56	81.56	78.29	78.81	5,113	-0.15(-0.19%)
Mar 20, 2024	77.69	79.00	75.65	78.96	4,769	+1.54(+1.99%)
Mar 19, 2024	76.64	78.48	75.02	77.42	4,102	-3.11(-3.87%)
Mar 18, 2024	81.69	81.70	80.24	80.53	3,205	-2.97(-3.56%)
Mar 15, 2024	83.19	85.14	82.46	83.51	4,461	-1.09(-1.29%)
Mar 14, 2024	86.84	86.84	84.58	84.60	2,564	-4.84(-5.41%)
Mar 13, 2024	88.54	89.45	88.53	89.45	1,474	+1.95(+2.22%)
Mar 12, 2024	88.60	89.26	85.70	87.50	5,260	-1.15(-1.30%)
Mar 11, 2024	89.69	89.69	88.37	88.65	5,212	+3.14(+3.67%)
Mar 08, 2024	85.70	85.70	83.46	85.51	3,582	+1.47(+1.74%)
Mar 07, 2024	83.39	84.05	82.81	84.05	2,308	+0.91(+1.10%)
Mar 06, 2024	82.81	83.51	81.36	83.13	4,323	+7.17(+9.43%)
Mar 05, 2024	83.13	85.23	74.25	75.97	5,129	-6.41(-7.78%)
Mar 04, 2024	80.77	82.50	80.62	82.37	4,199	+5.04(+6.51%)
Mar 01, 2024	75.77	77.40	74.78	77.34	4,611	+1.14(+1.50%)
Feb 29, 2024	78.03	78.03	74.74	76.19	3,014	+2.31(+3.12%)
Feb 28, 2024	74.01	75.32	73.89	73.89	3,850	+3.44(+4.88%)
Feb 27, 2024	70.63	71.16	70.45	70.45	5,464	+2.25(+3.30%)
Feb 26, 2024	68.20	68.20	68.20	68.20	486	+4.60(+7.23%)
Feb 23, 2024	63.27	63.76	63.27	63.60	681	-1.14(-1.75%)
Feb 22, 2024	64.28	64.73	64.07	64.73	1,079	+1.58(+2.50%)
Feb 21, 2024	63.31	63.31	63.15	63.15	1,658	-1.58(-2.44%)
Feb 20, 2024	64.01	64.85	63.51	64.73	3,398	+1.19(+1.87%)
Feb 16, 2024	63.97	63.97	63.39	63.55	1,572	-0.26(-0.41%)
Feb 15, 2024	64.53	65.01	63.81	63.81	1,955	+0.34(+0.54%)
Feb 14, 2024	63.55	63.70	63.35	63.47	1,159	+2.96(+4.89%)
Feb 13, 2024	59.89	60.51	59.65	60.51	3,517	-0.84(-1.38%)
Feb 12, 2024	58.78	61.35	58.77	61.35	1,879	+3.32(+5.73%)
Feb 09, 2024	57.55	58.06	57.55	58.03	5,452	+2.25(+4.04%)
Feb 08, 2024	55.68	55.77	55.59	55.77	931	+1.19(+2.18%)
Feb 07, 2024	53.16	54.58	53.16	54.58	2,159	+1.32(+2.48%)
Feb 06, 2024	53.26	53.26	53.26	53.26	60	+1.30(+2.50%)
Feb 05, 2024	52.12	52.20	51.96	51.96	3,924	-0.61(-1.16%)
Feb 02, 2024	52.99	52.99	52.57	52.57	1,173	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.