Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.90	54.03	53.29	53.39	1,817,784	-0.60(-1.10%)
May 28, 2015	54.04	54.21	53.72	53.99	1,030,680	-0.15(-0.28%)
May 27, 2015	54.08	54.22	53.81	54.14	1,807,204	+0.28(+0.52%)
May 26, 2015	54.62	54.70	53.76	53.86	1,206,686	-0.95(-1.74%)
May 22, 2015	54.85	54.82	54.82	54.82	932,972	-0.14(-0.26%)
May 21, 2015	55.01	55.21	54.91	54.96	779,566	-0.20(-0.37%)
May 20, 2015	55.34	55.51	55.04	55.17	758,944	+0.00(+0.00%)
May 19, 2015	55.19	55.33	54.98	55.17	986,017	+0.11(+0.20%)
May 18, 2015	54.79	55.15	54.67	55.05	1,017,457	+0.17(+0.31%)
May 15, 2015	54.99	55.22	54.72	54.88	1,233,420	-0.09(-0.15%)
May 14, 2015	54.65	55.02	54.51	54.97	1,580,743	+0.59(+1.08%)
May 13, 2015	54.51	55.05	54.30	54.38	1,219,187	-0.12(-0.22%)
May 12, 2015	54.54	54.64	54.21	54.50	1,854,283	-0.46(-0.84%)
May 11, 2015	55.24	55.59	54.97	54.96	1,035,821	-0.46(-0.83%)
May 08, 2015	55.13	55.95	55.13	55.42	1,536,071	+0.87(+1.59%)
May 07, 2015	54.08	54.77	54.00	54.55	1,612,504	+0.49(+0.91%)
May 06, 2015	54.14	54.47	53.74	54.06	1,590,992	+0.09(+0.17%)
May 05, 2015	53.67	54.12	53.64	53.96	2,476,875	+0.10(+0.19%)
May 04, 2015	53.94	54.23	53.71	53.86	1,914,489	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.