Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.05	37.05	36.71	36.90	1,214,771	-0.02(-0.06%)
May 23, 2011	36.68	37.04	36.61	36.92	1,592,743	-0.36(-0.96%)
May 20, 2011	37.89	37.89	37.15	37.28	1,541,425	-0.58(-1.52%)
May 19, 2011	37.94	38.00	37.31	37.86	2,268,196	-0.08(-0.22%)
May 18, 2011	37.71	38.02	37.53	37.94	1,096,817	+0.28(+0.75%)
May 17, 2011	37.68	38.02	37.40	37.66	965,475	-0.19(-0.49%)
May 16, 2011	37.99	37.99	37.73	37.84	1,011,155	-0.16(-0.43%)
May 13, 2011	38.36	38.36	37.90	38.01	792,282	-0.29(-0.75%)
May 12, 2011	37.75	38.32	37.59	38.29	1,112,150	+0.51(+1.34%)
May 11, 2011	37.77	37.86	37.49	37.79	1,200,618	-0.04(-0.11%)
May 10, 2011	37.33	37.88	37.24	37.83	1,019,474	+0.59(+1.58%)
May 09, 2011	36.73	37.25	36.54	37.24	1,234,260	+0.51(+1.40%)
May 06, 2011	36.77	37.03	36.53	36.73	1,039,376	+0.36(+1.00%)
May 05, 2011	36.37	36.68	36.07	36.36	1,122,288	-0.05(-0.15%)
May 04, 2011	36.65	36.79	36.29	36.42	2,235,381	-0.19(-0.51%)
May 03, 2011	36.77	36.82	36.43	36.60	1,303,787	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.