Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	44.32	44.75	44.05	44.56	1,456,626	+0.31(+0.70%)
May 30, 2012	44.31	44.40	44.15	44.25	1,158,806	-0.53(-1.18%)
May 29, 2012	44.01	44.81	43.89	44.78	1,075,784	+0.99(+2.26%)
May 25, 2012	43.51	43.90	43.50	43.79	1,125,483	-0.04(-0.08%)
May 24, 2012	44.21	44.27	43.38	43.83	1,614,716	-0.25(-0.56%)
May 23, 2012	43.59	44.17	43.18	44.07	846,461	+0.27(+0.61%)
May 22, 2012	43.69	43.89	43.25	43.80	1,159,227	+0.29(+0.67%)
May 21, 2012	42.55	43.58	42.47	43.52	1,089,295	+0.96(+2.26%)
May 18, 2012	43.16	43.20	42.33	42.55	1,516,796	-0.46(-1.07%)
May 17, 2012	44.95	44.95	43.01	43.01	2,599,592	-2.05(-4.55%)
May 16, 2012	45.16	45.30	44.97	45.06	921,945	+0.28(+0.62%)
May 15, 2012	45.13	45.16	44.59	44.79	1,002,179	-0.31(-0.69%)
May 14, 2012	45.45	45.55	44.85	45.10	953,977	-0.66(-1.45%)
May 11, 2012	45.43	46.11	44.92	45.76	1,595,067	+0.01(+0.03%)
May 10, 2012	46.07	46.27	45.62	45.75	658,892	+0.10(+0.22%)
May 09, 2012	45.58	46.00	45.48	45.65	965,868	-0.42(-0.91%)
May 08, 2012	45.86	46.11	45.45	46.07	978,295	-0.11(-0.25%)
May 07, 2012	45.74	46.39	45.71	46.18	1,111,001	+0.21(+0.46%)
May 04, 2012	46.29	46.48	45.91	45.97	1,056,226	-0.54(-1.17%)
May 03, 2012	46.80	47.04	46.42	46.51	585,312	-0.44(-0.93%)
May 02, 2012	46.34	46.98	46.22	46.95	1,271,784	+0.45(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.