Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.39	14.42	14.06	14.32	12,436,633	-0.00(-0.03%)
May 29, 2008	14.11	14.42	14.01	14.32	14,014,615	+0.21(+1.50%)
May 28, 2008	13.94	14.25	13.94	14.11	15,096,426	+0.28(+2.06%)
May 27, 2008	13.59	13.96	13.43	13.82	12,374,831	+0.26(+1.93%)
May 26, 2008	13.59	13.67	13.42	13.56	0	+0.00(+0.00%)
May 23, 2008	13.59	13.67	13.42	13.56	9,584,275	-0.05(-0.37%)
May 22, 2008	13.63	13.71	13.52	13.61	12,875,014	-0.03(-0.18%)
May 21, 2008	14.05	14.10	13.58	13.64	13,390,227	-0.40(-2.85%)
May 20, 2008	14.07	14.27	13.97	14.04	17,792,466	-0.15(-1.09%)
May 19, 2008	14.14	14.37	14.07	14.19	11,583,163	+0.05(+0.37%)
May 16, 2008	14.29	14.29	13.99	14.14	9,913,615	-0.10(-0.72%)
May 15, 2008	14.21	14.33	14.09	14.24	13,731,985	+0.12(+0.86%)
May 14, 2008	13.82	14.32	13.80	14.12	18,315,448	+0.37(+2.71%)
May 13, 2008	13.74	13.84	13.54	13.75	18,746,852	+0.07(+0.49%)
May 12, 2008	13.65	13.80	13.58	13.68	40,136,456	+0.10(+0.73%)
May 09, 2008	13.67	13.67	13.44	13.58	7,101,815	+0.01(+0.11%)
May 08, 2008	14.00	14.03	13.47	13.57	21,549,582	-0.41(-2.92%)
May 07, 2008	14.18	14.38	13.94	13.98	11,981,861	-0.17(-1.23%)
May 06, 2008	14.02	14.20	13.86	14.15	9,359,841	+0.13(+0.90%)
May 05, 2008	13.77	14.34	13.93	14.02	10,464,190	-0.14(-1.01%)
May 02, 2008	14.36	14.36	14.03	14.17	14,225,820	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.