Winnebago Industries (NY: WGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.35	25.46	24.84	24.95	257,574	-0.31(-1.22%)
May 27, 2004	25.19	25.65	25.11	25.26	361,036	+0.25(+0.98%)
May 26, 2004	25.00	25.10	24.75	25.01	223,314	-0.04(-0.14%)
May 25, 2004	23.82	25.13	23.59	25.05	392,678	+1.23(+5.16%)
May 24, 2004	23.33	24.06	23.28	23.82	432,743	+0.62(+2.69%)
May 21, 2004	23.05	23.27	22.97	23.19	195,884	+0.11(+0.46%)
May 20, 2004	22.94	23.26	22.84	23.09	250,062	+0.15(+0.65%)
May 19, 2004	23.15	23.77	22.80	22.94	343,280	-0.25(-1.10%)
May 18, 2004	23.06	23.27	22.95	23.19	234,810	+0.17(+0.72%)
May 17, 2004	23.24	23.24	22.05	23.03	641,261	-0.21(-0.91%)
May 14, 2004	23.28	23.50	22.78	23.24	378,337	+0.16(+0.69%)
May 13, 2004	23.49	23.65	23.02	23.08	632,383	-0.41(-1.76%)
May 12, 2004	23.99	23.99	23.28	23.49	832,023	-0.51(-2.12%)
May 11, 2004	23.55	24.24	23.50	24.00	324,045	+0.64(+2.75%)
May 10, 2004	23.19	23.64	23.06	23.36	805,162	+0.17(+0.72%)
May 07, 2004	24.36	24.36	23.13	23.19	1,179,174	-1.17(-4.80%)
May 06, 2004	25.39	25.61	24.24	24.36	558,855	-1.03(-4.05%)
May 05, 2004	25.76	25.87	25.34	25.39	259,395	-0.24(-0.93%)
May 04, 2004	25.94	26.36	25.48	25.63	366,614	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.