Winnebago Industries (NY: WGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.03	20.46	19.98	20.44	269,773	+0.53(+2.64%)
May 27, 2016	19.74	19.91	19.91	19.91	125,178	+0.12(+0.60%)
May 26, 2016	19.81	19.96	19.56	19.79	93,213	-0.03(-0.14%)
May 25, 2016	19.50	19.94	19.38	19.82	236,328	+0.46(+2.39%)
May 24, 2016	18.90	19.46	18.86	19.36	144,365	+0.64(+3.39%)
May 23, 2016	18.83	18.96	18.63	18.72	318,988	-0.16(-0.87%)
May 20, 2016	18.73	18.93	18.50	18.89	199,880	+0.30(+1.61%)
May 19, 2016	18.67	18.74	18.32	18.59	113,385	-0.15(-0.82%)
May 18, 2016	18.71	19.13	18.66	18.74	132,846	+0.00(+0.00%)
May 17, 2016	19.33	19.48	18.69	18.74	221,167	-0.70(-3.59%)
May 16, 2016	18.91	19.49	18.91	19.44	204,959	+0.61(+3.23%)
May 13, 2016	18.86	19.16	18.69	18.83	203,573	-0.06(-0.34%)
May 12, 2016	19.07	19.28	18.75	18.89	158,245	-0.05(-0.29%)
May 11, 2016	19.25	19.26	18.91	18.95	121,469	-0.29(-1.51%)
May 10, 2016	19.02	19.26	18.71	19.24	207,616	+0.25(+1.34%)
May 09, 2016	18.73	19.08	18.66	18.98	324,677	+0.32(+1.70%)
May 06, 2016	18.49	18.70	18.49	18.67	175,637	+0.16(+0.88%)
May 05, 2016	18.75	18.89	18.46	18.50	192,431	-0.22(-1.16%)
May 04, 2016	18.95	19.08	18.59	18.72	224,963	-0.44(-2.27%)
May 03, 2016	19.46	19.77	19.08	19.16	190,321	-0.60(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.