Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	86.40	86.43	84.98	85.42	2,260,258	-0.51(-0.59%)
May 30, 2018	85.92	86.05	84.91	85.93	2,142,216	+1.65(+1.96%)
May 29, 2018	84.72	85.19	83.70	84.28	3,429,292	-2.17(-2.51%)
May 25, 2018		86.45	86.45	86.45	0	-0.94(-1.08%)
May 24, 2018	87.10	87.49	86.72	87.39	1,849,762	+0.89(+1.03%)
May 23, 2018	86.16	86.58	85.90	86.50	2,998,590	-0.15(-0.17%)
May 22, 2018	87.40	87.50	86.38	86.65	3,299,804	+0.67(+0.77%)
May 21, 2018	86.26	86.39	85.75	85.98	2,958,309	-0.09(-0.11%)
May 18, 2018	86.84	86.87	85.85	86.07	1,788,349	-0.11(-0.13%)
May 17, 2018	86.80	86.84	85.84	86.18	2,042,904	+0.45(+0.52%)
May 16, 2018	85.47	85.88	85.47	85.73	1,460,205	+0.31(+0.36%)
May 15, 2018	85.22	85.89	84.86	85.42	3,086,640	-1.73(-1.98%)
May 14, 2018	87.90	88.01	87.03	87.15	3,149,395	+0.38(+0.44%)
May 11, 2018	87.09	87.48	86.29	86.76	2,127,580	-0.31(-0.36%)
May 10, 2018	87.17	87.34	86.18	87.07	4,596,927	-2.31(-2.58%)
May 09, 2018	92.36	92.83	89.06	89.38	4,123,415	-0.28(-0.32%)
May 08, 2018	89.35	89.67	88.51	89.67	2,138,203	+0.55(+0.61%)
May 07, 2018	89.17	89.35	88.88	89.12	1,540,513	+0.18(+0.21%)
May 04, 2018	88.85	89.54	88.50	88.94	3,960,948	+0.75(+0.85%)
May 03, 2018	87.89	88.60	87.81	88.19	4,926,960	+1.77(+2.05%)
May 02, 2018	88.70	88.70	86.32	86.42	7,090,379	-2.66(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.