Suncor Energy Inc (NY: SU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.27	18.33	17.86	17.86	8,892,028	-0.61(-3.29%)
May 30, 2013	18.47	18.59	18.31	18.47	5,886,540	-0.05(-0.29%)
May 29, 2013	18.22	18.55	18.19	18.52	7,184,884	+0.18(+1.00%)
May 28, 2013	18.43	18.48	18.28	18.34	9,021,248	+0.10(+0.55%)
May 24, 2013	18.29	18.37	18.17	18.24	8,638,361	-0.27(-1.43%)
May 23, 2013	18.10	18.55	18.02	18.50	11,962,041	+0.05(+0.29%)
May 22, 2013	18.70	19.06	18.33	18.45	11,833,870	-0.39(-2.06%)
May 21, 2013	18.92	19.14	18.76	18.84	7,223,793	-0.23(-1.21%)
May 20, 2013	18.81	19.11	18.80	19.07	4,492,655	+0.21(+1.13%)
May 17, 2013	18.58	18.94	18.48	18.85	9,394,202	+0.29(+1.56%)
May 16, 2013	18.60	18.84	18.51	18.57	7,419,120	-0.09(-0.51%)
May 15, 2013	18.53	18.75	18.46	18.66	10,028,242	-0.04(-0.19%)
May 13, 2013	18.67	18.70	18.50	18.70	9,046,630	+0.02(+0.13%)
May 10, 2013	18.48	18.69	18.42	18.67	7,948,647	-0.01(-0.03%)
May 09, 2013	18.81	18.87	18.63	18.68	9,042,822	-0.17(-0.91%)
May 08, 2013	18.46	18.95	18.46	18.85	11,645,496	+0.40(+2.17%)
May 07, 2013	18.09	18.49	18.09	18.45	12,307,684	+0.42(+2.35%)
May 06, 2013	18.27	18.27	17.98	18.02	7,547,752	-0.16(-0.88%)
May 03, 2013	18.18	18.32	18.01	18.18	14,105,569	+0.18(+0.98%)
May 02, 2013	17.96	18.06	17.75	18.01	12,710,149	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.