Suncor Energy Inc (NY: SU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.16	18.38	18.12	18.18	11,000,465	+0.07(+0.40%)
May 27, 2016	17.96	18.11	18.11	18.11	6,376,036	+0.00(+0.00%)
May 26, 2016	18.30	18.30	18.02	18.11	7,570,712	+0.07(+0.40%)
May 25, 2016	17.84	18.12	17.80	18.04	6,719,992	+0.35(+1.97%)
May 24, 2016	17.46	17.89	17.38	17.69	6,219,846	+0.36(+2.05%)
May 23, 2016	17.16	17.51	17.09	17.34	3,759,426	+0.04(+0.23%)
May 20, 2016	17.23	17.42	17.18	17.30	4,048,744	+0.09(+0.50%)
May 19, 2016	17.17	17.24	16.95	17.21	4,992,117	-0.18(-1.02%)
May 18, 2016	17.80	17.87	17.26	17.39	6,376,597	-0.49(-2.72%)
May 17, 2016	17.70	18.09	17.62	17.87	9,732,536	+0.03(+0.18%)
May 16, 2016	17.72	17.90	17.68	17.84	7,654,453	+0.51(+2.92%)
May 13, 2016	17.45	17.64	17.28	17.34	3,638,744	-0.14(-0.79%)
May 12, 2016	17.87	18.09	17.41	17.47	8,400,554	-0.17(-0.97%)
May 11, 2016	17.51	17.86	17.18	17.64	5,809,432	+0.07(+0.41%)
May 10, 2016	17.06	17.69	17.03	17.57	7,449,050	+0.70(+4.17%)
May 09, 2016	17.15	17.22	16.65	16.87	9,124,428	-0.39(-2.29%)
May 06, 2016	16.84	17.49	16.70	17.26	12,642,369	+0.31(+1.82%)
May 05, 2016	17.75	17.81	16.71	16.95	16,480,020	-0.51(-2.90%)
May 04, 2016	17.98	18.11	17.36	17.46	9,976,935	-0.63(-3.49%)
May 03, 2016	18.39	18.40	17.86	18.09	6,179,729	-0.57(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.