Suncor Energy Inc (NY: SU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.51	21.60	21.34	21.46	4,671,579	-0.25(-1.14%)
May 30, 2017	21.52	21.73	21.49	21.71	2,962,093	+0.03(+0.13%)
May 26, 2017	21.50	21.74	21.40	21.68	2,469,514	+0.23(+1.09%)
May 25, 2017	21.75	22.01	21.37	21.44	4,252,412	-0.38(-1.73%)
May 24, 2017	21.85	22.06	21.68	21.82	2,274,554	+0.00(+0.00%)
May 23, 2017	21.90	22.02	21.70	21.82	4,712,628	-0.18(-0.81%)
May 22, 2017	22.06	22.12	21.90	22.00	2,043,345	+0.04(+0.19%)
May 19, 2017	21.75	22.00	21.63	21.96	3,201,525	+0.42(+1.97%)
May 18, 2017	21.48	21.80	21.27	21.53	3,575,742	+0.03(+0.13%)
May 17, 2017	21.82	21.89	21.50	21.51	3,407,224	-0.41(-1.88%)
May 16, 2017	22.12	22.26	21.90	21.92	2,876,976	-0.10(-0.44%)
May 15, 2017	22.08	22.18	21.95	22.01	3,643,425	+0.30(+1.39%)
May 12, 2017	21.66	21.78	21.52	21.71	3,182,470	+0.08(+0.35%)
May 11, 2017	21.88	21.92	21.58	21.64	3,451,940	-0.25(-1.13%)
May 10, 2017	21.70	21.95	21.49	21.88	4,196,667	+0.36(+1.66%)
May 09, 2017	21.58	21.60	21.34	21.53	6,684,725	-0.10(-0.48%)
May 08, 2017	21.40	21.68	21.36	21.63	3,403,509	+0.25(+1.15%)
May 05, 2017	20.83	21.41	20.74	21.38	5,242,368	+0.59(+2.83%)
May 04, 2017	21.18	21.18	20.49	20.79	7,248,201	-0.53(-2.51%)
May 03, 2017	21.49	21.54	21.32	21.33	4,182,730	-0.23(-1.05%)
May 02, 2017	21.46	21.75	21.45	21.55	4,833,553	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.