SPDR ICE Preferred Securities ETF (NY: PSK )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.41	33.72	33.41	33.68	125,903	+0.11(+0.33%)
May 28, 2020	33.50	33.69	33.47	33.57	162,021	+0.10(+0.29%)
May 27, 2020	33.46	33.54	33.29	33.47	215,724	+0.16(+0.48%)
May 26, 2020	33.65	33.65	33.31	33.31	260,022	+0.13(+0.38%)
May 22, 2020	33.19	33.21	33.05	33.19	163,636	+0.06(+0.19%)
May 21, 2020	32.93	33.16	32.93	33.12	234,713	+0.08(+0.24%)
May 20, 2020	32.99	33.08	32.94	33.04	221,401	+0.10(+0.29%)
May 19, 2020	32.76	32.99	32.76	32.95	150,562	+0.10(+0.31%)
May 18, 2020	32.95	32.99	32.78	32.84	211,754	+0.14(+0.41%)
May 15, 2020	32.62	32.77	32.52	32.71	118,356	-0.06(-0.17%)
May 14, 2020	32.76	32.92	32.22	32.76	802,418	-0.08(-0.24%)
May 13, 2020	33.09	33.15	32.84	32.84	1,277,253	-0.34(-1.03%)
May 12, 2020	33.32	33.32	33.14	33.19	319,032	-0.10(-0.31%)
May 11, 2020	33.16	33.29	33.03	33.29	170,432	+0.13(+0.38%)
May 08, 2020	33.19	33.23	33.06	33.16	129,048	+0.09(+0.26%)
May 07, 2020	33.11	33.36	33.02	33.07	112,554	+0.01(+0.02%)
May 06, 2020	33.15	33.15	32.92	33.07	104,701	-0.02(-0.05%)
May 05, 2020	33.21	33.29	33.01	33.08	272,701	-0.05(-0.14%)
May 04, 2020	32.92	33.20	32.92	33.13	128,570	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.