Lear Corp (NY: LEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.34	42.51	41.30	41.62	752,008	-0.65(-1.54%)
May 23, 2011	42.65	43.10	42.09	42.27	1,049,263	-1.06(-2.44%)
May 20, 2011	43.52	43.58	42.94	43.32	830,773	-0.35(-0.79%)
May 19, 2011	42.98	43.84	42.81	43.67	1,228,660	+1.01(+2.38%)
May 18, 2011	41.87	42.70	41.47	42.66	1,398,611	+0.81(+1.95%)
May 17, 2011	43.70	43.80	41.76	41.84	1,956,941	-2.23(-5.06%)
May 16, 2011	43.94	44.44	43.77	44.07	601,437	-0.04(-0.10%)
May 13, 2011	44.64	44.96	43.73	44.11	956,987	-0.56(-1.26%)
May 12, 2011	44.49	45.07	43.91	44.68	915,546	-0.01(-0.02%)
May 11, 2011	44.99	45.14	44.46	44.68	792,126	-0.30(-0.67%)
May 10, 2011	45.02	45.20	44.77	44.99	542,403	+0.30(+0.68%)
May 09, 2011	44.73	45.40	44.31	44.68	730,253	-0.29(-0.64%)
May 06, 2011	44.98	45.27	44.30	44.97	1,153,765	+0.69(+1.57%)
May 05, 2011	43.28	44.77	42.39	44.28	1,573,000	+0.65(+1.49%)
May 04, 2011	43.98	44.64	43.11	43.63	1,425,968	-0.36(-0.81%)
May 03, 2011	45.24	45.32	43.77	43.98	1,378,127	-1.30(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.