Lear Corp (NY: LEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	103.11	103.84	102.38	103.71	969,243	+0.51(+0.49%)
May 27, 2016	101.94	103.20	103.20	103.20	867,097	+1.14(+1.11%)
May 26, 2016	102.18	102.62	101.11	102.07	704,191	-0.07(-0.07%)
May 25, 2016	101.42	102.73	101.15	102.14	882,096	+0.79(+0.78%)
May 24, 2016	99.11	101.70	99.11	101.35	624,112	+2.81(+2.85%)
May 23, 2016	99.55	99.80	98.39	98.54	665,909	-1.21(-1.22%)
May 20, 2016	97.75	100.24	97.75	99.75	882,610	+2.12(+2.17%)
May 19, 2016	98.99	99.77	96.97	97.63	995,867	-1.75(-1.76%)
May 18, 2016	99.08	100.54	98.39	99.38	829,573	+0.08(+0.08%)
May 17, 2016	99.02	101.08	98.68	99.30	712,747	-0.93(-0.92%)
May 16, 2016	99.73	101.74	99.67	100.22	644,464	+0.64(+0.64%)
May 13, 2016	99.95	101.26	99.32	99.59	748,541	-0.49(-0.49%)
May 12, 2016	101.34	101.83	99.32	100.08	814,024	-0.58(-0.58%)
May 11, 2016	101.06	102.71	100.56	100.66	758,210	-0.92(-0.90%)
May 10, 2016	100.91	101.98	100.34	101.58	815,357	+1.06(+1.06%)
May 09, 2016	100.56	101.37	100.29	100.51	730,462	+0.07(+0.07%)
May 06, 2016	99.73	100.57	99.22	100.44	1,031,543	+0.58(+0.59%)
May 05, 2016	101.32	101.92	99.78	99.86	1,004,081	-0.93(-0.93%)
May 04, 2016	100.75	101.90	100.08	100.79	1,025,552	-0.62(-0.61%)
May 03, 2016	101.59	102.39	99.06	101.41	1,331,216	-1.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.