Lear Corp (NY: LEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	99.72	100.05	96.63	99.13	1,039,194	-1.48(-1.47%)
May 28, 2020	102.46	102.99	98.68	100.61	666,479	-1.64(-1.60%)
May 27, 2020	105.95	107.02	101.20	102.24	680,419	-0.12(-0.12%)
May 26, 2020	103.65	104.74	101.99	102.37	736,813	+3.84(+3.90%)
May 22, 2020	99.55	99.91	97.03	98.52	330,993	-0.20(-0.20%)
May 21, 2020	99.01	100.18	98.09	98.72	594,643	-0.46(-0.46%)
May 20, 2020	97.84	100.77	97.70	99.18	761,666	+3.65(+3.83%)
May 19, 2020	95.55	99.24	94.17	95.52	542,360	-0.55(-0.57%)
May 18, 2020	94.07	96.82	92.52	96.07	756,965	+6.84(+7.67%)
May 15, 2020	88.19	90.00	86.92	89.23	434,121	+0.47(+0.53%)
May 14, 2020	83.50	89.05	82.03	88.77	675,743	+2.32(+2.68%)
May 13, 2020	91.79	91.79	84.35	86.45	700,112	-6.28(-6.77%)
May 12, 2020	98.38	98.44	92.51	92.73	595,170	-4.30(-4.43%)
May 11, 2020	93.61	97.80	91.85	97.03	846,268	+2.27(+2.40%)
May 08, 2020	91.34	95.46	89.32	94.76	1,235,608	+8.08(+9.32%)
May 07, 2020	86.74	88.02	85.82	86.68	907,284	+1.53(+1.80%)
May 06, 2020	86.66	87.28	84.02	85.15	499,192	+0.88(+1.04%)
May 05, 2020	87.40	88.27	84.25	84.27	729,137	-0.77(-0.90%)
May 04, 2020	84.03	86.68	83.61	85.04	534,175	-1.47(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.