US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.651	8.694	8.587	8.671	238,596	+0.09(+1.04%)
May 29, 2003	8.506	8.682	8.484	8.582	320,669	+0.11(+1.26%)
May 28, 2003	8.484	8.538	8.406	8.475	1,800,684	+0.07(+0.82%)
May 27, 2003	8.127	8.460	8.127	8.406	176,704	+0.25(+3.03%)
May 23, 2003	8.098	8.192	8.098	8.159	992,955	+0.04(+0.52%)
May 22, 2003	8.072	8.192	8.072	8.116	106,740	+0.04(+0.55%)
May 21, 2003	8.072	8.092	7.976	8.072	891,148	-0.03(-0.36%)
May 20, 2003	8.127	8.192	8.005	8.101	956,179	+0.03(+0.36%)
May 19, 2003	8.317	8.346	8.063	8.072	902,360	-0.31(-3.72%)
May 16, 2003	8.451	8.473	8.344	8.384	213,480	-0.09(-1.03%)
May 15, 2003	8.509	8.549	8.388	8.471	354,755	+0.08(+0.93%)
May 14, 2003	8.495	8.495	8.297	8.393	252,050	-0.01(-0.11%)
May 13, 2003	8.379	8.468	8.341	8.402	268,645	-0.03(-0.37%)
May 12, 2003	8.283	8.460	8.252	8.433	311,251	+0.12(+1.42%)
May 09, 2003	8.194	8.315	8.174	8.315	129,164	+0.26(+3.27%)
May 08, 2003	8.094	8.192	8.051	8.051	256,984	-0.15(-1.85%)
May 07, 2003	8.274	8.323	8.152	8.203	134,546	-0.12(-1.50%)
May 06, 2003	8.183	8.395	8.183	8.328	487,956	+0.17(+2.05%)
May 05, 2003	8.194	8.295	8.143	8.161	270,439	+0.04(+0.55%)
May 02, 2003	7.960	8.161	7.960	8.116	214,377	+0.14(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.