US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.450	9.519	9.365	9.519	1,751,211	+0.08(+0.87%)
May 28, 2009	9.387	9.450	9.224	9.436	1,753,476	+0.14(+1.46%)
May 27, 2009	9.354	9.507	9.289	9.300	2,862,886	-0.07(-0.74%)
May 26, 2009	8.997	9.378	8.983	9.369	2,929,559	+0.33(+3.68%)
May 22, 2009	9.126	9.169	8.980	9.037	1,495,720	-0.06(-0.69%)
May 21, 2009	9.171	9.202	8.999	9.099	2,430,134	-0.13(-1.43%)
May 20, 2009	9.334	9.438	9.209	9.231	1,488,957	-0.07(-0.74%)
May 19, 2009	9.211	9.399	9.169	9.300	1,992,467	+0.07(+0.80%)
May 18, 2009	9.044	9.227	9.021	9.227	1,283,997	+0.24(+2.63%)
May 15, 2009	8.981	9.106	8.957	8.990	1,346,109	+0.01(+0.07%)
May 14, 2009	8.892	9.050	8.870	8.983	1,964,871	+0.12(+1.35%)
May 13, 2009	8.999	9.017	8.845	8.864	2,820,822	-0.21(-2.33%)
May 12, 2009	9.200	9.222	8.988	9.075	2,257,345	-0.06(-0.66%)
May 11, 2009	9.030	9.247	8.992	9.135	4,863,839	+0.00(+0.05%)
May 08, 2009	9.233	9.258	9.012	9.131	4,150,091	-0.04(-0.41%)
May 07, 2009	9.536	9.541	9.077	9.169	4,834,786	-0.30(-3.18%)
May 06, 2009	9.536	9.557	9.325	9.470	5,050,819	-0.00(-0.02%)
May 05, 2009	9.485	9.492	9.376	9.472	2,147,178	-0.02(-0.21%)
May 04, 2009	9.414	9.505	9.365	9.492	2,960,450	+0.16(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.