Russell 1000 Value Ishares ETF (NY: IWD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	173.98	176.46	173.67	176.46	1,561,410	+2.77(+1.59%)
May 30, 2024	172.77	173.80	172.64	173.69	1,417,508	+0.93(+0.54%)
May 29, 2024	173.39	173.45	172.64	172.76	986,657	-1.97(-1.13%)
May 28, 2024	175.92	175.92	174.12	174.73	1,013,297	-1.11(-0.63%)
May 24, 2024	175.52	176.20	175.45	175.84	1,056,066	+0.98(+0.56%)
May 23, 2024	177.62	177.62	174.71	174.86	1,071,686	-2.56(-1.44%)
May 22, 2024	177.54	178.10	176.89	177.42	724,546	-0.56(-0.31%)
May 21, 2024	177.58	178.09	177.43	177.98	1,004,193	+0.26(+0.15%)
May 20, 2024	178.35	178.71	177.67	177.72	837,499	-0.62(-0.35%)
May 17, 2024	178.07	178.41	177.70	178.34	1,327,232	+0.49(+0.27%)
May 16, 2024	178.28	178.50	177.82	177.85	1,918,998	-0.20(-0.11%)
May 15, 2024	177.62	178.20	177.22	178.05	1,125,699	+1.33(+0.75%)
May 14, 2024	176.56	176.96	176.01	176.72	1,571,473	+0.72(+0.41%)
May 13, 2024	176.64	177.21	175.94	176.00	912,531	-0.19(-0.11%)
May 10, 2024	176.31	176.54	175.87	176.19	1,003,526	+0.26(+0.15%)
May 09, 2024	174.54	175.93	174.34	175.93	923,698	+1.57(+0.90%)
May 08, 2024	173.70	174.53	173.61	174.35	1,004,480	+0.18(+0.10%)
May 07, 2024	174.06	174.59	174.02	174.18	790,033	+0.40(+0.23%)
May 06, 2024	173.38	173.82	173.17	173.78	1,029,937	+1.34(+0.78%)
May 03, 2024	172.74	172.99	171.59	172.43	974,086	+1.02(+0.59%)
May 02, 2024	171.64	171.88	170.02	171.42	1,232,539	+0.87(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.