Borg Warner (NY: BWA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.03	31.18	30.52	30.52	2,168,387	-0.65(-2.08%)
May 30, 2013	31.24	31.48	31.14	31.17	1,667,765	-0.03(-0.08%)
May 29, 2013	30.89	31.41	30.89	31.19	2,279,746	+0.06(+0.21%)
May 28, 2013	31.36	31.64	31.07	31.13	2,152,050	+0.27(+0.89%)
May 24, 2013	30.69	30.98	30.54	30.85	1,671,112	-0.07(-0.23%)
May 23, 2013	30.74	31.11	30.63	30.92	1,929,228	-0.20(-0.64%)
May 22, 2013	31.57	31.77	30.86	31.12	3,074,541	-0.48(-1.51%)
May 21, 2013	31.94	32.02	31.55	31.60	2,615,500	-0.32(-1.01%)
May 20, 2013	32.08	32.11	31.74	31.93	1,574,504	-0.20(-0.63%)
May 17, 2013	31.33	32.14	31.33	32.13	2,507,398	+0.80(+2.56%)
May 16, 2013	31.49	31.79	31.27	31.33	2,393,696	-0.24(-0.78%)
May 15, 2013	31.33	31.64	31.18	31.57	2,413,205	+0.73(+2.38%)
May 13, 2013	30.78	30.95	30.63	30.84	1,418,554	-0.11(-0.37%)
May 10, 2013	30.86	31.03	30.62	30.95	1,493,134	+0.17(+0.55%)
May 09, 2013	30.93	31.18	30.74	30.78	2,162,153	-0.13(-0.41%)
May 08, 2013	30.29	31.00	30.29	30.91	2,576,068	+0.56(+1.86%)
May 07, 2013	29.98	30.35	29.75	30.34	2,036,366	+0.47(+1.58%)
May 06, 2013	29.80	30.05	29.77	29.87	1,758,351	+0.01(+0.03%)
May 03, 2013	29.65	30.07	29.27	29.87	2,227,159	+0.59(+2.03%)
May 02, 2013	29.30	29.46	29.19	29.27	1,636,212	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.