Invesco Trust for Investment Grade Municipals (NY: VGM )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.680	7.680	7.628	7.639	231,960	-0.02(-0.30%)
May 29, 2014	7.668	7.680	7.651	7.662	253,504	-0.01(-0.08%)
May 28, 2014	7.686	7.686	7.657	7.668	186,164	+0.00(+0.00%)
May 27, 2014	7.668	7.680	7.662	7.668	135,101	-0.01(-0.15%)
May 23, 2014	7.657	7.680	7.680	7.680	79,072	+0.02(+0.30%)
May 22, 2014	7.657	7.657	7.645	7.657	83,127	+0.01(+0.08%)
May 21, 2014	7.633	7.651	7.628	7.651	190,288	+0.01(+0.15%)
May 20, 2014	7.639	7.645	7.633	7.639	144,459	+0.01(+0.08%)
May 19, 2014	7.686	7.686	7.633	7.633	180,203	-0.01(-0.08%)
May 16, 2014	7.657	7.657	7.622	7.639	175,776	+0.02(+0.23%)
May 15, 2014	7.604	7.622	7.587	7.622	246,626	+0.05(+0.61%)
May 14, 2014	7.569	7.593	7.569	7.575	212,905	+0.01(+0.08%)
May 13, 2014	7.575	7.576	7.552	7.569	244,126	-0.01(-0.08%)
May 12, 2014	7.564	7.575	7.564	7.575	145,380	+0.01(+0.15%)
May 09, 2014	7.558	7.569	7.546	7.564	214,010	+0.01(+0.08%)
May 08, 2014	7.523	7.558	7.523	7.558	156,954	+0.02(+0.33%)
May 07, 2014	7.504	7.539	7.498	7.533	136,180	+0.02(+0.31%)
May 06, 2014	7.458	7.510	7.458	7.510	226,569	+0.05(+0.62%)
May 05, 2014	7.475	7.504	7.464	7.464	206,787	-0.02(-0.23%)
May 02, 2014	7.498	7.510	7.458	7.481	295,507	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.