Invesco Trust for Investment Grade Municipals (NY: VGM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.304	9.367	9.301	9.325	207,947	+0.03(+0.30%)
May 30, 2017	9.276	9.311	9.269	9.297	210,515	+0.04(+0.38%)
May 26, 2017	9.276	9.297	9.262	9.262	150,598	-0.01(-0.15%)
May 25, 2017	9.255	9.290	9.255	9.276	156,098	+0.01(+0.15%)
May 24, 2017	9.255	9.278	9.255	9.262	217,510	+0.01(+0.15%)
May 23, 2017	9.262	9.297	9.241	9.248	153,892	+0.01(+0.08%)
May 22, 2017	9.227	9.262	9.227	9.241	92,050	-0.02(-0.23%)
May 19, 2017	9.269	9.269	9.208	9.262	162,612	+0.01(+0.15%)
May 18, 2017	9.311	9.339	9.220	9.248	182,881	-0.08(-0.90%)
May 17, 2017	9.269	9.339	9.269	9.332	212,988	+0.05(+0.53%)
May 16, 2017	9.269	9.290	9.262	9.283	115,837	-0.01(-0.08%)
May 15, 2017	9.220	9.290	9.220	9.290	100,770	+0.07(+0.76%)
May 12, 2017	9.171	9.255	9.171	9.220	168,908	+0.05(+0.54%)
May 11, 2017	9.142	9.192	9.136	9.171	175,882	+0.04(+0.38%)
May 10, 2017	9.149	9.171	9.121	9.135	217,755	-0.03(-0.28%)
May 09, 2017	9.168	9.175	9.133	9.161	200,138	-0.02(-0.23%)
May 08, 2017	9.196	9.199	9.147	9.182	119,415	-0.01(-0.08%)
May 05, 2017	9.168	9.203	9.168	9.189	127,745	+0.01(+0.15%)
May 04, 2017	9.182	9.196	9.168	9.175	140,476	-0.01(-0.15%)
May 03, 2017	9.196	9.210	9.188	9.189	174,572	-0.01(-0.08%)
May 02, 2017	9.161	9.196	9.154	9.196	157,491	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.