Invesco Trust for Investment Grade Municipals (NY: VGM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.365	9.395	9.350	9.395	154,244	+0.07(+0.72%)
May 30, 2018	9.291	9.328	9.261	9.328	212,291	+0.00(+0.00%)
May 29, 2018	9.276	9.328	9.276	9.328	144,154	+0.07(+0.80%)
May 25, 2018		9.254	9.254	9.254	0	+0.02(+0.24%)
May 24, 2018	9.187	9.231	9.172	9.231	180,743	+0.07(+0.81%)
May 23, 2018	9.142	9.157	9.105	9.157	100,085	+0.05(+0.57%)
May 22, 2018	9.112	9.120	9.090	9.105	96,926	-0.01(-0.16%)
May 21, 2018	9.120	9.120	9.082	9.120	147,069	+0.03(+0.33%)
May 18, 2018	9.090	9.090	9.038	9.090	154,997	+0.04(+0.41%)
May 17, 2018	9.120	9.120	9.053	9.053	243,973	-0.06(-0.65%)
May 16, 2018	9.105	9.142	9.090	9.112	118,532	+0.03(+0.33%)
May 15, 2018	9.127	9.134	9.082	9.082	160,647	-0.04(-0.49%)
May 14, 2018	9.209	9.209	9.127	9.127	175,988	-0.06(-0.65%)
May 11, 2018	9.201	9.224	9.164	9.187	168,872	-0.01(-0.08%)
May 10, 2018	9.157	9.201	9.157	9.194	184,541	+0.04(+0.49%)
May 09, 2018	9.127	9.150	9.113	9.150	114,327	+0.01(+0.08%)
May 08, 2018	9.172	9.181	9.127	9.142	206,471	-0.08(-0.88%)
May 07, 2018	9.127	9.224	9.120	9.224	159,748	+0.11(+1.22%)
May 04, 2018	9.142	9.157	9.113	9.113	140,417	-0.03(-0.32%)
May 03, 2018	9.105	9.142	9.105	9.142	126,290	+0.03(+0.33%)
May 02, 2018	9.098	9.120	9.061	9.113	138,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.