Global Payments Inc (NY: GPN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.228	4.406	4.228	4.346	473,120	+0.15(+3.66%)
May 28, 2002	4.334	4.349	4.161	4.193	229,252	-0.15(-3.53%)
May 27, 2002	4.299	4.346	4.203	4.346	330,725	+0.00(+0.00%)
May 24, 2002	4.299	4.346	4.203	4.346	325,296	+0.03(+0.69%)
May 23, 2002	4.149	4.340	4.095	4.317	208,791	+0.16(+3.74%)
May 22, 2002	4.111	4.184	4.065	4.161	551,208	+0.05(+1.31%)
May 21, 2002	4.125	4.191	4.065	4.107	511,538	-0.05(-1.10%)
May 20, 2002	4.275	4.275	4.113	4.152	439,296	-0.12(-2.83%)
May 17, 2002	4.340	4.368	4.191	4.273	347,428	-0.05(-1.25%)
May 16, 2002	4.418	4.418	4.327	4.327	271,846	-0.10(-2.19%)
May 15, 2002	4.392	4.490	4.376	4.424	419,670	+0.01(+0.14%)
May 14, 2002	4.454	4.490	4.352	4.418	477,714	+0.01(+0.14%)
May 13, 2002	4.242	4.424	4.221	4.412	283,956	+0.18(+4.24%)
May 10, 2002	4.245	4.336	4.185	4.233	296,901	-0.02(-0.56%)
May 09, 2002	4.484	4.484	4.245	4.257	541,186	-0.25(-5.45%)
May 08, 2002	4.275	4.550	4.275	4.502	44,305,496	+0.26(+6.07%)
May 07, 2002	4.269	4.334	4.221	4.245	314,021	-0.01(-0.20%)
May 06, 2002	4.343	4.412	4.253	4.253	284,373	-0.08(-1.80%)
May 03, 2002	4.560	4.566	4.305	4.331	556,637	-0.22(-4.79%)
May 02, 2002	4.514	4.574	4.476	4.549	376,659	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.