Global Payments Inc (NY: GPN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	20.48	20.57	20.21	20.44	1,222,967	-0.06(-0.28%)
May 30, 2012	20.54	20.59	20.34	20.49	1,030,106	-0.26(-1.27%)
May 29, 2012	20.73	20.87	20.61	20.76	1,269,986	+0.24(+1.15%)
May 25, 2012	20.24	20.60	20.24	20.52	923,386	+0.27(+1.33%)
May 24, 2012	20.45	20.49	20.21	20.25	1,258,687	-0.20(-0.96%)
May 23, 2012	20.09	20.45	19.99	20.45	860,297	+0.16(+0.81%)
May 22, 2012	20.32	20.61	20.18	20.29	1,644,962	-0.06(-0.31%)
May 21, 2012	19.85	20.36	19.82	20.35	1,438,091	+0.51(+2.55%)
May 18, 2012	20.01	20.32	19.81	19.84	1,209,905	-0.17(-0.87%)
May 17, 2012	20.46	20.47	19.98	20.02	1,873,679	-0.41(-2.00%)
May 16, 2012	20.66	20.72	20.43	20.43	1,638,349	-0.14(-0.68%)
May 15, 2012	20.74	20.82	20.49	20.57	1,202,503	-0.13(-0.63%)
May 14, 2012	20.73	20.82	20.60	20.70	1,301,754	-0.17(-0.81%)
May 11, 2012	20.74	21.10	20.71	20.86	960,621	+0.01(+0.05%)
May 10, 2012	21.12	21.17	20.82	20.85	1,619,072	-0.11(-0.53%)
May 09, 2012	20.98	21.11	20.82	20.97	1,491,816	-0.18(-0.84%)
May 08, 2012	21.26	21.26	21.03	21.14	2,991,544	-0.22(-1.01%)
May 07, 2012	21.62	21.67	21.34	21.36	2,511,839	-0.25(-1.18%)
May 04, 2012	21.43	21.65	21.01	21.61	5,006,094	-0.14(-0.66%)
May 03, 2012	22.31	22.36	21.62	21.76	1,813,426	-0.53(-2.39%)
May 02, 2012	22.35	22.53	22.21	22.29	1,793,693	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.