Hdfc Bank Ltd ADR (NY: HDB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.626	7.724	7.579	7.579	3,829,878	+0.04(+0.51%)
May 30, 2007	7.552	7.580	7.298	7.541	4,233,378	+0.03(+0.45%)
May 29, 2007	7.500	7.552	7.432	7.507	3,500,354	+0.17(+2.39%)
May 25, 2007	7.182	7.351	7.128	7.332	5,056,067	+0.16(+2.16%)
May 24, 2007	7.367	7.345	7.155	7.177	2,991,497	-0.15(-1.99%)
May 23, 2007	7.459	7.494	7.306	7.322	3,399,479	-0.07(-0.89%)
May 22, 2007	7.325	7.409	7.325	7.388	3,799,616	+0.08(+1.05%)
May 21, 2007	7.120	7.343	7.120	7.312	7,898,494	+0.34(+4.93%)
May 18, 2007	6.963	7.000	6.946	6.968	2,585,756	+0.07(+0.97%)
May 17, 2007	6.772	6.958	6.772	6.901	4,769,135	+0.10(+1.51%)
May 16, 2007	6.669	6.817	6.611	6.799	4,021,541	+0.27(+4.10%)
May 15, 2007	6.571	6.660	6.504	6.531	1,784,362	+0.01(+0.16%)
May 14, 2007	6.584	6.601	6.505	6.520	1,138,764	-0.06(-0.96%)
May 11, 2007	6.463	6.601	6.429	6.584	1,350,601	+0.14(+2.19%)
May 10, 2007	6.567	6.600	6.425	6.443	2,053,362	-0.12(-1.90%)
May 09, 2007	6.498	6.640	6.492	6.567	1,266,538	+0.07(+1.07%)
May 08, 2007	6.528	6.528	6.468	6.498	1,890,964	-0.03(-0.46%)
May 07, 2007	6.617	6.617	6.517	6.528	1,525,450	-0.09(-1.33%)
May 04, 2007	6.641	6.648	6.574	6.617	1,652,104	-0.02(-0.36%)
May 03, 2007	6.602	6.650	6.559	6.641	1,373,017	+0.01(+0.22%)
May 02, 2007	6.560	6.658	6.477	6.626	2,574,548	+0.16(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.