Investment Growth Floating Rate ETF SPDR (NY: FLRN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	30.72	30.73	30.71	30.73	506,309	+0.02(+0.06%)
May 30, 2024	30.72	30.72	30.70	30.71	357,660	+0.01(+0.03%)
May 29, 2024	30.71	30.71	30.69	30.70	441,228	+0.00(+0.00%)
May 28, 2024	30.70	30.71	30.69	30.70	435,638	+0.01(+0.03%)
May 24, 2024	30.69	30.70	30.68	30.69	703,708	+0.01(+0.03%)
May 23, 2024	30.68	30.68	30.67	30.68	707,018	+0.02(+0.06%)
May 22, 2024	30.67	30.67	30.66	30.66	965,130	-0.01(-0.03%)
May 21, 2024	30.66	30.67	30.65	30.67	1,520,391	+0.03(+0.10%)
May 20, 2024	30.65	30.66	30.64	30.64	415,419	-0.01(-0.03%)
May 17, 2024	30.65	30.65	30.64	30.65	303,015	+0.01(+0.03%)
May 16, 2024	30.64	30.65	30.63	30.64	263,695	+0.00(+0.00%)
May 15, 2024	30.63	30.64	30.62	30.64	369,265	+0.01(+0.03%)
May 14, 2024	30.63	30.63	30.62	30.63	218,861	+0.01(+0.03%)
May 13, 2024	30.62	30.62	30.61	30.62	324,810	+0.01(+0.03%)
May 10, 2024	30.62	30.62	30.61	30.61	372,286	+0.00(+0.00%)
May 09, 2024	30.61	30.62	30.60	30.61	684,393	+0.01(+0.03%)
May 08, 2024	30.60	30.61	30.58	30.60	496,150	+0.00(+0.00%)
May 07, 2024	30.60	30.60	30.59	30.60	647,752	+0.00(+0.00%)
May 06, 2024	30.60	30.60	30.58	30.60	448,633	+0.02(+0.07%)
May 03, 2024	30.59	30.59	30.57	30.58	525,761	+0.00(+0.00%)
May 02, 2024	30.57	30.58	30.56	30.58	580,337	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.