Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.61	20.71	20.35	20.39	1,302,764	-0.08(-0.39%)
May 23, 2011	20.69	20.70	20.39	20.47	1,095,588	-0.49(-2.33%)
May 20, 2011	21.03	21.21	20.88	20.96	1,444,051	-0.09(-0.42%)
May 19, 2011	21.03	21.27	20.82	21.05	1,751,963	+0.17(+0.81%)
May 18, 2011	20.45	20.92	20.42	20.88	1,493,590	+0.26(+1.25%)
May 17, 2011	20.43	20.68	20.40	20.63	2,032,365	+0.01(+0.04%)
May 16, 2011	20.37	20.77	20.33	20.62	2,065,773	+0.23(+1.13%)
May 13, 2011	20.62	20.67	20.28	20.39	2,173,286	-0.16(-0.78%)
May 12, 2011	20.79	20.79	20.47	20.55	1,897,387	-0.27(-1.28%)
May 11, 2011	21.01	21.21	20.73	20.81	1,453,206	-0.20(-0.97%)
May 10, 2011	20.44	21.08	20.44	21.02	1,171,268	+0.60(+2.92%)
May 09, 2011	20.49	20.62	20.39	20.42	3,667,980	-0.05(-0.26%)
May 06, 2011	21.01	21.07	20.41	20.47	3,176,780	-0.26(-1.24%)
May 05, 2011	20.84	20.95	20.68	20.73	2,151,488	-0.30(-1.44%)
May 04, 2011	20.93	21.06	20.68	21.03	2,408,004	+0.04(+0.21%)
May 03, 2011	20.92	21.22	20.71	20.99	1,705,114	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.