Assurant (NY: AIZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	85.66	85.66	84.48	85.09	793,904	-0.50(-0.58%)
May 30, 2017	86.13	86.45	85.39	85.59	446,512	-0.63(-0.74%)
May 26, 2017	87.16	87.24	85.89	86.22	322,192	-1.02(-1.16%)
May 25, 2017	86.15	87.44	85.99	87.24	296,676	+1.37(+1.60%)
May 24, 2017	85.99	86.11	85.24	85.86	326,961	-0.08(-0.09%)
May 23, 2017	86.03	86.14	85.23	85.94	496,622	-0.09(-0.10%)
May 22, 2017	86.42	86.56	85.72	86.03	397,182	+0.05(+0.06%)
May 19, 2017	86.02	86.41	85.67	85.98	483,328	+0.22(+0.25%)
May 18, 2017	86.64	86.64	85.61	85.76	497,889	-0.76(-0.88%)
May 17, 2017	88.08	87.73	86.38	86.52	545,806	-1.56(-1.78%)
May 16, 2017	88.37	88.76	87.85	88.08	272,563	-0.25(-0.28%)
May 15, 2017	88.37	88.75	87.60	88.33	297,615	+0.18(+0.21%)
May 12, 2017	88.42	88.71	88.08	88.15	322,974	-0.52(-0.58%)
May 11, 2017	89.23	89.66	88.42	88.67	471,943	-0.85(-0.95%)
May 10, 2017	89.81	90.42	89.21	89.52	451,439	-0.69(-0.77%)
May 09, 2017	90.93	91.56	90.09	90.21	483,406	-0.75(-0.83%)
May 08, 2017	90.00	91.19	89.94	90.96	484,032	+1.19(+1.33%)
May 05, 2017	90.33	90.66	89.07	89.77	406,515	-0.48(-0.53%)
May 04, 2017	90.32	91.58	89.72	90.24	585,358	-0.03(-0.04%)
May 03, 2017	86.37	90.42	85.26	90.28	1,334,242	+5.50(+6.49%)
May 02, 2017	84.01	84.91	83.90	84.78	504,396	+0.77(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.