Kronos Worldwide Inc (NY: KRO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.670	7.670	7.645	7.645	15,408	-0.06(-0.83%)
May 27, 2004	7.744	7.756	7.709	7.709	13,786	-0.06(-0.76%)
May 26, 2004	7.768	7.798	7.752	7.768	6,487	-0.05(-0.63%)
May 25, 2004	7.756	7.857	7.756	7.818	14,192	+0.08(+1.02%)
May 24, 2004	7.719	7.793	7.670	7.739	12,164	+0.04(+0.58%)
May 21, 2004	7.413	7.707	7.413	7.694	30,817	+0.29(+3.97%)
May 20, 2004	7.411	7.411	7.398	7.401	27,573	+0.00(+0.03%)
May 19, 2004	7.472	7.588	7.398	7.398	22,707	-0.04(-0.60%)
May 18, 2004	7.213	7.445	7.213	7.443	16,219	+0.26(+3.68%)
May 17, 2004	7.418	7.418	7.152	7.179	98,940	-0.24(-3.22%)
May 14, 2004	7.398	7.418	7.398	7.418	3,243	-0.01(-0.17%)
May 13, 2004	7.470	7.519	7.401	7.430	9,731	-0.04(-0.53%)
May 12, 2004	7.386	7.472	7.374	7.470	61,229	+0.06(+0.80%)
May 11, 2004	7.448	7.448	7.398	7.411	47,442	-0.09(-1.15%)
May 10, 2004	7.650	7.665	7.497	7.497	108,672	-0.15(-2.00%)
May 07, 2004	7.707	7.707	7.645	7.650	45,415	-0.02(-0.23%)
May 06, 2004	7.645	7.731	7.645	7.667	38,927	-0.01(-0.10%)
May 05, 2004	7.744	7.744	7.667	7.675	10,137	-0.04(-0.58%)
May 04, 2004	7.682	7.744	7.645	7.719	12,570	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.