Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.124	7.137	7.020	7.098	53,858	-0.01(-0.18%)
May 28, 2009	6.936	7.196	6.864	7.111	288,809	+0.20(+2.82%)
May 27, 2009	7.196	7.196	6.858	6.916	81,003	+0.04(+0.57%)
May 26, 2009	7.001	7.001	6.858	6.877	66,682	-0.01(-0.09%)
May 22, 2009	6.877	6.942	6.871	6.884	74,211	+0.03(+0.38%)
May 21, 2009	6.936	6.942	6.799	6.858	50,804	+0.01(+0.14%)
May 20, 2009	6.851	6.955	6.715	6.848	46,315	+0.14(+2.08%)
May 19, 2009	6.858	6.942	6.708	6.708	78,035	-0.07(-1.05%)
May 18, 2009	6.871	6.871	6.767	6.780	45,834	+0.01(+0.19%)
May 15, 2009	6.760	6.858	6.663	6.767	31,848	+0.05(+0.68%)
May 14, 2009	6.689	6.724	6.676	6.721	81,995	+0.03(+0.49%)
May 13, 2009	6.871	6.871	6.676	6.689	85,959	-0.21(-3.02%)
May 12, 2009	6.942	7.001	6.877	6.897	85,947	+0.03(+0.38%)
May 11, 2009	6.949	6.955	6.838	6.871	71,325	-0.03(-0.47%)
May 08, 2009	7.027	7.027	6.773	6.903	50,692	+0.12(+1.72%)
May 07, 2009	6.851	6.858	6.760	6.786	88,287	+0.00(+0.00%)
May 06, 2009	6.825	6.825	6.702	6.786	38,948	-0.04(-0.57%)
May 05, 2009	6.799	6.825	6.760	6.825	47,063	+0.02(+0.29%)
May 04, 2009	6.800	6.819	6.773	6.806	79,218	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.