China Life Insurance Company Ltd ADR (NY: LFC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.366	6.444	6.366	6.433	303,161	+0.07(+1.06%)
May 27, 2004	6.238	6.374	6.236	6.366	858,774	+0.26(+4.30%)
May 26, 2004	6.076	6.144	6.062	6.103	310,782	-0.04(-0.66%)
May 25, 2004	6.022	6.144	5.960	6.144	823,580	+0.26(+4.46%)
May 24, 2004	5.887	5.916	5.814	5.881	249,263	+0.14(+2.45%)
May 21, 2004	5.819	5.860	5.697	5.740	438,947	+0.19(+3.41%)
May 20, 2004	5.573	5.643	5.548	5.551	326,023	-0.02(-0.39%)
May 19, 2004	5.697	5.778	5.565	5.573	536,768	+0.02(+0.29%)
May 18, 2004	5.437	5.575	5.399	5.556	628,908	+0.14(+2.50%)
May 17, 2004	5.251	5.435	5.221	5.421	487,303	-0.08(-1.48%)
May 14, 2004	5.481	5.635	5.470	5.502	276,836	-0.10(-1.83%)
May 13, 2004	5.581	5.651	5.540	5.605	412,206	-0.13(-2.27%)
May 12, 2004	5.792	5.846	5.616	5.735	726,314	-0.15(-2.57%)
May 11, 2004	5.657	5.908	5.657	5.887	968,233	+0.48(+8.97%)
May 10, 2004	5.481	5.562	5.113	5.402	1,169,279	-0.28(-4.95%)
May 07, 2004	5.751	5.765	5.646	5.684	712,874	-0.05(-0.85%)
May 06, 2004	5.832	5.832	5.700	5.732	679,066	-0.06(-1.03%)
May 05, 2004	5.865	5.897	5.792	5.792	563,371	-0.22(-3.73%)
May 04, 2004	5.897	6.016	5.887	6.016	870,551	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.