China Life Insurance Company Ltd ADR (NY: LFC )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.20	32.22	31.80	31.82	219,701	+0.27(+0.84%)
May 29, 2014	31.54	31.73	31.37	31.55	221,955	+0.02(+0.05%)
May 28, 2014	31.15	31.84	31.09	31.54	495,774	+1.11(+3.64%)
May 27, 2014	30.41	30.44	30.23	30.43	181,576	-0.11(-0.35%)
May 23, 2014	30.48	30.54	30.54	30.54	243,380	+0.05(+0.15%)
May 22, 2014	30.47	30.59	30.42	30.49	80,392	+0.48(+1.59%)
May 21, 2014	29.98	30.15	29.93	30.01	174,723	+0.33(+1.11%)
May 20, 2014	29.73	29.97	29.65	29.68	200,208	-0.05(-0.18%)
May 19, 2014	29.71	29.75	29.47	29.74	381,230	-0.28(-0.95%)
May 16, 2014	29.84	30.05	29.71	30.02	176,856	+0.22(+0.75%)
May 15, 2014	29.94	29.94	29.46	29.80	201,541	-0.32(-1.05%)
May 14, 2014	30.22	30.34	30.06	30.11	276,101	-0.20(-0.66%)
May 13, 2014	30.16	30.42	30.11	30.31	219,192	-0.17(-0.56%)
May 12, 2014	30.36	30.54	30.26	30.48	291,006	+0.66(+2.22%)
May 09, 2014	29.76	29.92	29.69	29.82	85,781	-0.01(-0.03%)
May 08, 2014	29.83	30.08	29.79	29.83	170,564	+0.00(+0.00%)
May 07, 2014	29.47	29.83	29.47	29.83	321,338	+0.08(+0.26%)
May 06, 2014	29.77	29.97	29.70	29.75	171,227	-0.06(-0.21%)
May 05, 2014	29.67	29.82	29.54	29.81	204,963	-0.21(-0.69%)
May 02, 2014	29.97	30.13	29.72	30.02	265,081	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.