China Life Insurance Company Ltd ADR (NY: LFC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.42	13.49	13.31	13.33	578,482	-0.09(-0.67%)
May 30, 2017	13.34	13.45	13.34	13.42	339,238	+0.07(+0.55%)
May 26, 2017	13.37	13.37	13.28	13.34	224,102	-0.12(-0.91%)
May 25, 2017	13.33	13.50	13.33	13.46	592,434	+0.35(+2.68%)
May 24, 2017	13.15	13.15	13.08	13.11	345,886	-0.07(-0.50%)
May 23, 2017	13.14	13.22	13.11	13.18	725,424	+0.10(+0.75%)
May 22, 2017	13.05	13.11	13.02	13.08	277,646	+0.20(+1.52%)
May 19, 2017	12.75	12.90	12.73	12.88	739,563	+0.20(+1.55%)
May 18, 2017	12.59	12.71	12.53	12.69	359,875	-0.02(-0.19%)
May 17, 2017	12.84	12.84	12.67	12.71	425,790	-0.34(-2.63%)
May 16, 2017	13.06	13.07	12.97	13.06	278,471	-0.08(-0.62%)
May 15, 2017	13.05	13.15	13.02	13.14	430,447	+0.25(+1.97%)
May 12, 2017	12.85	12.93	12.85	12.88	394,875	+0.19(+1.48%)
May 11, 2017	12.75	12.75	12.63	12.70	299,623	-0.06(-0.45%)
May 10, 2017	12.67	12.78	12.66	12.75	286,787	+0.20(+1.56%)
May 09, 2017	12.34	12.57	12.34	12.56	973,681	+0.46(+3.78%)
May 08, 2017	12.12	12.15	12.07	12.10	211,092	-0.02(-0.13%)
May 05, 2017	12.04	12.12	11.99	12.12	283,335	-0.11(-0.94%)
May 04, 2017	12.29	12.37	12.19	12.23	385,012	-0.13(-1.06%)
May 03, 2017	12.40	12.43	12.31	12.36	142,229	-0.07(-0.53%)
May 02, 2017	12.43	12.44	12.37	12.43	140,646	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.