Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	138.00	138.27	136.40	136.84	2,728,363	-0.75(-0.55%)
May 27, 2021	136.87	138.11	136.41	137.59	6,179,156	+0.79(+0.58%)
May 26, 2021	138.39	138.73	136.44	136.80	2,704,249	-1.66(-1.20%)
May 25, 2021	139.03	139.03	137.34	138.47	2,790,096	-0.27(-0.19%)
May 24, 2021	139.22	139.69	138.28	138.73	1,825,965	+0.61(+0.45%)
May 21, 2021	137.78	138.60	137.61	138.12	2,666,816	+0.51(+0.37%)
May 20, 2021	136.09	137.89	135.70	137.61	2,687,550	+2.07(+1.52%)
May 19, 2021	134.97	135.58	133.70	135.54	2,056,092	-0.59(-0.43%)
May 18, 2021	137.13	137.87	136.09	136.13	2,354,304	-0.68(-0.50%)
May 17, 2021	136.89	137.63	136.21	136.81	1,819,312	-0.97(-0.70%)
May 14, 2021	137.45	138.67	137.23	137.78	2,520,860	+1.33(+0.98%)
May 13, 2021	133.70	137.26	133.22	136.44	3,100,952	+3.45(+2.60%)
May 12, 2021	135.01	135.77	132.70	132.99	3,460,111	-2.98(-2.20%)
May 11, 2021	135.94	136.67	135.11	135.97	2,809,167	-1.31(-0.95%)
May 10, 2021	139.25	139.92	137.24	137.28	2,796,736	-1.96(-1.40%)
May 07, 2021	139.71	140.90	137.57	139.24	3,370,450	-0.19(-0.14%)
May 06, 2021	136.44	140.65	134.37	139.43	4,815,167	+3.18(+2.33%)
May 05, 2021	137.62	139.25	135.88	136.25	3,292,079	-1.95(-1.41%)
May 04, 2021	138.72	139.35	136.60	138.20	3,505,490	-1.31(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.