Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.632	6.717	6.632	6.673	236,140	+0.10(+1.52%)
May 27, 2005	6.481	6.595	6.470	6.573	329,838	+0.11(+1.71%)
May 26, 2005	6.532	6.588	6.462	6.462	597,663	+0.00(+0.06%)
May 25, 2005	6.588	6.639	6.436	6.459	577,894	-0.10(-1.58%)
May 24, 2005	6.569	6.625	6.536	6.562	420,828	-0.02(-0.28%)
May 23, 2005	6.643	6.684	6.562	6.580	425,432	-0.02(-0.34%)
May 20, 2005	6.625	6.632	6.588	6.603	396,456	-0.01(-0.22%)
May 19, 2005	6.758	6.758	6.599	6.617	457,657	-0.12(-1.81%)
May 18, 2005	6.743	6.758	6.691	6.739	272,969	+0.01(+0.22%)
May 17, 2005	6.732	6.750	6.654	6.724	381,832	+0.00(+0.05%)
May 16, 2005	6.688	6.739	6.684	6.721	233,703	+0.02(+0.33%)
May 13, 2005	6.702	6.702	6.658	6.699	495,841	+0.00(+0.00%)
May 12, 2005	6.813	6.820	6.684	6.699	390,227	-0.10(-1.52%)
May 11, 2005	6.857	6.905	6.791	6.802	325,776	-0.09(-1.34%)
May 10, 2005	6.913	6.942	6.861	6.894	270,261	-0.04(-0.59%)
May 09, 2005	6.872	6.939	6.835	6.935	239,390	+0.07(+0.97%)
May 06, 2005	6.872	6.876	6.795	6.868	244,535	+0.01(+0.11%)
May 05, 2005	6.883	6.891	6.832	6.861	218,267	-0.01(-0.16%)
May 04, 2005	6.894	6.920	6.820	6.872	319,277	+0.00(+0.00%)
May 03, 2005	6.942	6.957	6.872	6.872	291,384	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.