Digital Realty Trust (NY: DLR )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.09	24.49	23.72	23.84	2,096,391	-0.30(-1.26%)
May 29, 2008	24.02	24.24	23.58	24.15	1,928,988	+0.25(+1.04%)
May 28, 2008	23.44	23.93	23.22	23.90	1,335,682	+0.67(+2.86%)
May 27, 2008	23.29	23.58	23.00	23.23	927,484	+0.07(+0.32%)
May 26, 2008	22.58	23.22	22.44	23.16	0	+0.00(+0.00%)
May 23, 2008	22.58	23.22	22.44	23.16	936,983	+0.39(+1.73%)
May 22, 2008	23.13	23.19	22.61	22.77	1,544,359	-0.41(-1.75%)
May 21, 2008	23.80	23.90	23.08	23.17	1,263,070	-0.46(-1.96%)
May 20, 2008	23.67	23.95	23.44	23.64	1,989,903	-0.30(-1.27%)
May 19, 2008	23.69	24.10	23.40	23.94	1,532,266	+0.15(+0.64%)
May 16, 2008	23.86	23.98	23.35	23.79	1,358,839	+0.07(+0.28%)
May 15, 2008	23.53	23.95	23.18	23.72	2,588,090	+0.19(+0.81%)
May 14, 2008	23.18	23.53	22.94	23.53	1,672,342	+0.46(+2.00%)
May 13, 2008	22.91	23.25	22.70	23.07	1,899,017	+0.18(+0.79%)
May 12, 2008	22.43	23.03	22.33	22.89	2,239,639	+0.65(+2.91%)
May 09, 2008	22.10	22.73	21.96	22.24	961,062	-0.11(-0.48%)
May 08, 2008	21.44	22.89	21.44	22.34	2,898,100	+1.12(+5.29%)
May 07, 2008	21.65	21.83	21.09	21.22	1,042,795	-0.43(-1.98%)
May 06, 2008	21.45	21.72	21.32	21.65	1,266,382	+0.19(+0.89%)
May 05, 2008	21.74	21.79	21.43	21.46	1,145,604	-0.39(-1.81%)
May 02, 2008	22.29	22.29	21.63	21.85	1,326,019	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.