Digital Realty Trust (NY: DLR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	71.94	72.62	71.51	72.38	3,585,730	+0.60(+0.83%)
May 27, 2016	71.87	71.78	71.78	71.78	2,159,578	-0.11(-0.15%)
May 26, 2016	72.00	72.07	71.59	71.88	1,500,725	-0.21(-0.29%)
May 25, 2016	71.45	72.34	70.77	72.09	2,003,834	+0.69(+0.97%)
May 24, 2016	71.78	72.30	71.00	71.40	2,164,965	-0.04(-0.05%)
May 23, 2016	71.25	71.47	70.73	71.44	1,745,237	+0.36(+0.50%)
May 20, 2016	70.80	71.40	70.43	71.09	2,450,987	+0.80(+1.14%)
May 19, 2016	70.40	70.62	68.92	70.28	3,419,769	-0.66(-0.93%)
May 18, 2016	72.02	72.09	70.40	70.94	7,311,780	-1.40(-1.94%)
May 17, 2016	72.25	72.50	70.78	72.34	44,550,276	-1.42(-1.92%)
May 16, 2016	73.97	74.68	72.75	73.76	6,345,309	+2.18(+3.05%)
May 13, 2016	71.95	72.00	70.77	71.58	1,264,121	-0.20(-0.29%)
May 12, 2016	70.71	72.09	70.40	71.78	1,133,165	+1.26(+1.78%)
May 11, 2016	70.68	71.09	70.15	70.52	1,176,900	-0.47(-0.66%)
May 10, 2016	70.66	71.00	70.34	70.99	1,477,454	+0.36(+0.50%)
May 09, 2016	69.96	70.71	69.53	70.64	1,457,717	+0.74(+1.06%)
May 06, 2016	69.15	70.24	68.89	69.90	1,419,570	+0.55(+0.80%)
May 05, 2016	69.24	69.95	68.83	69.34	1,135,567	+0.01(+0.01%)
May 04, 2016	67.36	69.44	67.36	69.33	1,209,034	+1.60(+2.36%)
May 03, 2016	67.65	67.86	67.11	67.73	1,115,782	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.