Ckx Lands (NY: CKX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011	12.15	12.15	12.15	12.15	100	-0.26(-2.10%)
May 24, 2011	12.41	12.41	12.41	12.41	100	+0.40(+3.33%)
May 20, 2011	12.04	12.01	12.01	12.01	300	-0.79(-6.17%)
May 17, 2011	13.42	12.80	12.80	12.80	1,700	-1.34(-9.48%)
May 13, 2011	13.75	14.14	14.14	14.14	1,100	+0.03(+0.21%)
May 12, 2011	14.90	14.90	14.11	14.11	1,307	-0.79(-5.30%)
May 11, 2011	14.45	14.94	14.45	14.90	1,700	+0.60(+4.20%)
May 10, 2011	14.40	14.40	14.13	14.30	2,600	+0.25(+1.78%)
May 06, 2011	14.05	14.05	14.05	14.05	2,600	-0.25(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.