Ardmore Shipping Corp (NY: ASC )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.04	11.10	11.03	11.06	106,121	+0.04(+0.36%)
May 29, 2014	11.01	11.09	10.99	11.02	110,331	-0.02(-0.22%)
May 28, 2014	11.05	11.09	10.94	11.04	85,666	+0.00(+0.00%)
May 27, 2014	10.96	11.12	10.83	11.04	71,751	+0.10(+0.94%)
May 23, 2014	10.34	10.94	10.94	10.94	96,464	+0.60(+5.84%)
May 22, 2014	10.27	10.38	10.26	10.34	175,935	+0.06(+0.55%)
May 21, 2014	10.32	10.36	10.25	10.28	98,135	-0.03(-0.31%)
May 20, 2014	10.37	10.46	10.30	10.31	361,924	-0.06(-0.54%)
May 19, 2014	10.38	10.42	10.32	10.37	101,142	+0.02(+0.23%)
May 16, 2014	10.37	10.37	10.06	10.34	333,430	+0.03(+0.31%)
May 15, 2014	10.36	10.43	10.15	10.31	383,385	-0.06(-0.61%)
May 14, 2014	10.26	10.48	10.26	10.38	103,783	+0.03(+0.31%)
May 13, 2014	10.36	10.54	10.27	10.34	220,950	-0.09(-0.84%)
May 12, 2014	10.35	10.45	10.34	10.43	67,971	+0.04(+0.38%)
May 09, 2014	10.31	10.42	10.29	10.39	603,454	+0.02(+0.15%)
May 08, 2014	10.35	10.38	10.13	10.38	392,280	-0.03(-0.31%)
May 07, 2014	10.52	10.54	10.30	10.41	883,818	-0.09(-0.83%)
May 06, 2014	10.46	10.54	10.41	10.50	89,516	+0.06(+0.53%)
May 05, 2014	10.32	10.52	10.32	10.44	33,149	+0.04(+0.38%)
May 02, 2014	10.22	10.44	10.22	10.40	97,617	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.