SPDR Small Cap Portfolio ETF (NY: SPSM )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	36.02	36.06	35.50	35.65	674,023	-0.18(-0.49%)
May 05, 2023	35.56	35.92	35.53	35.83	777,512	+0.87(+2.50%)
May 04, 2023	35.15	35.23	34.63	34.96	787,235	-0.45(-1.28%)
May 03, 2023	35.48	36.05	35.37	35.41	1,059,215	+0.02(+0.06%)
May 02, 2023	35.85	35.85	34.91	35.39	865,790	-0.69(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.