KKR Income Opportunities Fund (NY: KIO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.698	6.707	6.680	6.689	89,774	+0.03(+0.40%)
May 27, 2016	6.685	6.663	6.663	6.663	63,555	+0.00(+0.05%)
May 26, 2016	6.658	6.680	6.638	6.659	71,757	+0.01(+0.08%)
May 25, 2016	6.609	6.654	6.609	6.654	101,472	+0.08(+1.29%)
May 24, 2016	6.600	6.628	6.564	6.569	76,913	-0.03(-0.41%)
May 23, 2016	6.578	6.604	6.569	6.596	105,316	+0.04(+0.61%)
May 20, 2016	6.578	6.587	6.529	6.555	58,124	+0.01(+0.14%)
May 19, 2016	6.582	6.582	6.522	6.546	94,013	-0.06(-0.88%)
May 18, 2016	6.569	6.631	6.506	6.604	78,520	+0.04(+0.68%)
May 17, 2016	6.555	6.564	6.488	6.560	66,167	+0.03(+0.48%)
May 16, 2016	6.569	6.618	6.506	6.528	159,786	+0.00(+0.07%)
May 13, 2016	6.511	6.537	6.493	6.524	88,400	+0.03(+0.48%)
May 12, 2016	6.542	6.542	6.475	6.493	163,078	-0.01(-0.17%)
May 11, 2016	6.513	6.513	6.477	6.504	77,217	+0.00(+0.00%)
May 10, 2016	6.522	6.531	6.461	6.504	114,229	+0.03(+0.48%)
May 09, 2016	6.517	6.548	6.460	6.473	64,162	-0.04(-0.68%)
May 06, 2016	6.562	6.562	6.469	6.517	120,874	-0.04(-0.67%)
May 05, 2016	6.544	6.584	6.508	6.561	104,422	+0.01(+0.20%)
May 04, 2016	6.548	6.548	6.517	6.548	82,916	-0.02(-0.34%)
May 03, 2016	6.526	6.584	6.496	6.570	44,731	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.