KKR Income Opportunities Fund (NY: KIO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.734	8.853	8.680	8.789	211,925	+0.06(+0.68%)
May 30, 2017	8.631	8.729	8.621	8.729	136,031	+0.11(+1.32%)
May 26, 2017	8.710	8.729	8.601	8.616	164,485	-0.09(-1.07%)
May 25, 2017	8.715	8.724	8.665	8.709	142,666	-0.01(-0.07%)
May 24, 2017	8.705	8.715	8.646	8.715	133,618	+0.06(+0.74%)
May 23, 2017	8.700	8.700	8.636	8.650	329,650	+0.06(+0.75%)
May 22, 2017	8.537	8.610	8.522	8.586	93,345	+0.09(+1.05%)
May 19, 2017	8.586	8.586	8.463	8.497	68,296	-0.03(-0.40%)
May 18, 2017	8.557	8.557	8.494	8.532	87,637	+0.01(+0.12%)
May 17, 2017	8.616	8.621	8.488	8.522	140,398	-0.11(-1.31%)
May 16, 2017	8.660	8.695	8.636	8.636	301,917	-0.01(-0.11%)
May 15, 2017	8.729	8.744	8.636	8.646	126,298	-0.02(-0.28%)
May 12, 2017	8.606	8.672	8.596	8.670	87,400	+0.08(+0.98%)
May 11, 2017	8.621	8.650	8.576	8.586	120,798	-0.04(-0.43%)
May 10, 2017	8.672	8.687	8.623	8.623	90,574	-0.04(-0.51%)
May 09, 2017	8.643	8.692	8.622	8.667	98,291	+0.04(+0.45%)
May 08, 2017	8.623	8.692	8.609	8.628	113,141	+0.02(+0.23%)
May 05, 2017	8.604	8.638	8.579	8.609	88,213	+0.01(+0.11%)
May 04, 2017	8.623	8.643	8.558	8.599	169,725	-0.02(-0.28%)
May 03, 2017	8.574	8.653	8.574	8.623	180,977	+0.05(+0.57%)
May 02, 2017	8.560	8.579	8.552	8.574	88,362	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.