KKR Income Opportunities Fund (NY: KIO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.755	8.771	8.722	8.755	208,750	+0.04(+0.44%)
May 30, 2018	8.744	8.744	8.706	8.717	191,322	-0.01(-0.06%)
May 29, 2018	8.652	8.722	8.652	8.722	211,040	+0.06(+0.75%)
May 25, 2018		8.657	8.657	8.657	0	-0.03(-0.37%)
May 24, 2018	8.744	8.744	8.668	8.689	201,611	-0.04(-0.43%)
May 23, 2018	8.700	8.727	8.679	8.727	117,569	+0.06(+0.69%)
May 22, 2018	8.652	8.689	8.652	8.668	119,193	-0.01(-0.06%)
May 21, 2018	8.711	8.760	8.673	8.673	267,021	-0.04(-0.44%)
May 18, 2018	8.684	8.717	8.668	8.711	181,753	+0.05(+0.63%)
May 17, 2018	8.689	8.689	8.652	8.657	131,142	-0.03(-0.37%)
May 16, 2018	8.646	8.689	8.619	8.689	128,975	+0.03(+0.38%)
May 15, 2018	8.652	8.679	8.603	8.657	254,868	+0.01(+0.13%)
May 14, 2018	8.679	8.679	8.592	8.646	181,487	-0.04(-0.44%)
May 11, 2018	8.657	8.695	8.646	8.684	160,008	+0.03(+0.31%)
May 10, 2018	8.673	8.684	8.614	8.657	217,903	+0.00(+0.03%)
May 09, 2018	8.633	8.655	8.618	8.654	95,004	+0.05(+0.56%)
May 08, 2018	8.627	8.627	8.590	8.606	191,742	-0.01(-0.12%)
May 07, 2018	8.606	8.622	8.590	8.617	217,344	+0.02(+0.25%)
May 04, 2018	8.617	8.627	8.584	8.595	188,539	-0.02(-0.25%)
May 03, 2018	8.660	8.676	8.595	8.617	299,719	-0.02(-0.19%)
May 02, 2018	8.579	8.633	8.568	8.633	255,601	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.